Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:02pm | San Francisco Calif City & Cnty Ref-ser R1 | 2024-Jun | 5.000% | 100.067 | 3.577 | $85,000 | Inter-dealer |
1:02pm | San Francisco Calif City & Cnty Ref-ser R1 | 2024-Jun | 5.000% | 100.067 | 3.577 | $85,000 | Inter-dealer |
1:02pm | San Francisco Calif City & Cnty Ref-ser R1 | 2024-Jun | 5.000% | 100.125 | 2.426 | $85,000 | Investor bought |
1:02pm | Long Beach Calif Cmnty College Dist Ref-ser E | 2026-May | 5.000% | 100.494 | 4.051 | $10,000 | Investor bought |
1:02pm | Long Beach Calif Hbr Rev Ref-ser A | 2026-May | 5.000% | 103.762 | 3.110 | $10,000 | Investor bought |
1:02pm | California St Ref-various Purp | 2036-Nov | 5.000% | 107.583 | 3.190 | $60,000 | Inter-dealer |
1:02pm | California St Ref-various Purp | 2030-Dec | 5.000% | 112.541 | 2.903 | $10,000 | Investor bought |
1:02pm | Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ser A | 2029-Jun | 5.000% | 110.726 | 2.738 | $10,000 | Investor bought |
1:01pm | Long Beach Calif Hbr Rev Ref-ser A | 2026-May | 5.000% | 103.662 | 3.159 | $10,000 | Investor sold |
1:01pm | Long Beach Calif Hbr Rev Ref-ser A | 2026-May | 5.000% | 103.662 | 3.159 | $10,000 | Inter-dealer |
1:01pm | Riverside Cnty Calif Asset Leasing Corp Lease Rev Ref-ct Facs Proj-ser A | 2026-Nov | 5.000% | 100.547 | 3.951 | $10,000 | Investor bought |
1:01pm | Long Beach Calif Cmnty College Dist Ref-ser E | 2026-May | 5.000% | 100.394 | 4.242 | $10,000 | Investor sold |
1:01pm | Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ser A | 2029-Jun | 5.000% | 110.626 | 2.758 | $10,000 | Inter-dealer |
1:01pm | Riverside Cnty Calif Asset Leasing Corp Lease Rev Ref-ct Facs Proj-ser A | 2026-Nov | 5.000% | 100.447 | 4.141 | $10,000 | Inter-dealer |
1:01pm | California St Ref-various Purp | 2030-Dec | 5.000% | 112.441 | 2.918 | $10,000 | Inter-dealer |
1:01pm | Long Beach Calif Cmnty College Dist Ref-ser E | 2026-May | 5.000% | 100.394 | 4.242 | $10,000 | Inter-dealer |
1:01pm | Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ser A | 2029-Jun | 5.000% | 110.626 | 2.758 | $10,000 | Investor sold |
1:01pm | California St Ref-various Purp | 2030-Dec | 5.000% | 112.441 | 2.918 | $10,000 | Investor sold |
1:01pm | Riverside Cnty Calif Asset Leasing Corp Lease Rev Ref-ct Facs Proj-ser A | 2026-Nov | 5.000% | 100.447 | 4.141 | $10,000 | Investor sold |
1:01pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A | 2031-Aug | 5.000% | 113.310 | 2.955 | $10,000 | Investor sold |
1:01pm | El Paso De Robles Calif Ref | 2027-Aug | 5.000% | 106.501 | 2.908 | $10,000 | Investor sold |
1:01pm | Los Angeles Cnty Calif Regl Fing Auth Lease Rev Ref-vermont Manchester Social | 2033-Dec | 5.000% | 114.946 | 2.806 | $10,000 | Investor sold |
1:01pm | Los Angeles Cnty Calif Santn Dists Fing Auth Rev Ref-srf Lns-ser A-green Bds | 2028-Oct | 5.000% | 109.027 | 2.827 | $10,000 | Investor sold |
1:01pm | Petaluma Calif Wastewater Rev Ref | 2029-May | 5.000% | 110.059 | 2.841 | $10,000 | Investor bought |
1:01pm | Petaluma Calif Wastewater Rev Ref | 2029-May | 5.000% | 109.999 | 2.853 | $10,000 | Investor sold |
1:01pm | Butte-glenn Cmnty College Dist Calif Ref | 2028-Aug | 5.000% | 106.083 | 3.038 | $10,000 | Investor sold |
1:01pm | Los Angeles Cnty Calif Santn Dists Fing Auth Rev Ref-srf Lns-ser A-green Bds | 2028-Oct | 5.000% | 109.087 | 2.813 | $10,000 | Investor bought |
1:01pm | Butte-glenn Cmnty College Dist Calif Ref | 2028-Aug | 5.000% | 106.143 | 3.019 | $10,000 | Investor bought |
1:01pm | Tamalpais Calif Un High Sch Dist Ref | 2024-Aug | 5.000% | 100.349 | 3.715 | $50,000 | Investor bought |
1:01pm | Fresno Calif Uni Sch Dist Ref-ser B | 2025-Feb | 5.250% | 100.805 | 4.186 | $70,000 | Inter-dealer |
1:01pm | Fresno Calif Uni Sch Dist Ref-ser B | 2025-Feb | 5.250% | 100.805 | 4.186 | $70,000 | Investor sold |
1:01pm | Fresno Calif Uni Sch Dist Ref-ser B | 2025-Feb | 5.250% | 100.930 | 4.024 | $70,000 | Inter-dealer |
1:01pm | Tamalpais Calif Un High Sch Dist Ref | 2024-Aug | 5.000% | 100.249 | 4.067 | $50,000 | Inter-dealer |
1:00pm | Menlo Pk Calif City Sch Dist Ref-2018 Crossover | 2039-Jul | 4.000% | 99.990 | 4.000 | $20,000 | Inter-dealer |
1:00pm | Menlo Pk Calif City Sch Dist Ref-2018 Crossover | 2039-Jul | 4.000% | 99.990 | 4.000 | $20,000 | Investor bought |
1:00pm | Ventura Cnty Calif Cmnty College Dist Ref | 2031-Aug | 3.125% | 96.681 | 3.647 | $25,000 | Investor sold |
1:00pm | San Mateo Cnty Calif Cmnty College Dist Ref | 2032-Sep | 5.000% | 100.390 | 3.895 | $50,000 | Investor bought |
1:00pm | California St Ref-various Purp | 2028-Nov | 5.000% | 106.518 | 3.040 | $100,000 | Inter-dealer |
1:00pm | California St Ref-var Purp | 2028-Aug | 5.000% | 104.008 | 3.691 | $5,000 | Investor sold |
12:59pm | Malibu Calif Ctfs Partn Ref-taxable-ser A | 2024-Nov | 3.000% | 98.699 | 5.506 | $5,000 | Inter-dealer |
12:59pm | Roseville Calif Fin Auth Elec Sys Rev Ref-ser A | 2025-Feb | 5.000% | 101.003 | 3.682 | $10,000 | Inter-dealer |
12:59pm | Roseville Calif Fin Auth Elec Sys Rev Ref-ser A | 2025-Feb | 5.000% | 101.003 | 3.682 | $10,000 | Inter-dealer |
12:59pm | Roseville Calif Fin Auth Elec Sys Rev Ref-ser A | 2025-Feb | 5.000% | 101.103 | 3.553 | $10,000 | Investor bought |
12:58pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A | 2030-Nov | 5.000% | 101.669 | 3.342 | $25,000 | Inter-dealer |
12:58pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A | 2030-Nov | 5.000% | 101.669 | 3.342 | $25,000 | Investor bought |
12:58pm | San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-sub-ser B | 2025-Aug | 5.000% | 102.088 | 3.321 | $170,000 | Investor bought |
12:58pm | Capistrano Calif Uni Sch Dist Cmnty Facs Dist Spl Tax Ref-sub-no 98-2 | 2027-Sep | 5.000% | 105.800 | 3.169 | $65,000 | Investor bought |
12:58pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A | 2028-Jul | 5.000% | 103.681 | 3.250 | $10,000 | Investor bought |
12:57pm | Bellflower Calif Uni Sch Dist Ref | 2037-Aug | 5.000% | 117.246 | 2.870 | $125,000 | Investor bought |
12:57pm | California Health Facs Fing Auth Rev Ref-sutter Health-ser B | 2041-Nov | 4.000% | 96.272 | 4.304 | $5,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.