Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:05pm California St Ref-various Purp 2033-Aug 5.000% 102.082 2.794 $150,000 Investor bought
1:05pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2026-Jul 5.000% 102.570 2.038 $175,000 Investor bought
1:05pm California St Ref-various Purp 2033-Aug 5.000% 102.082 2.794 $150,000 Inter-dealer
1:04pm Lodi Calif Pub Fing Auth Elec Rev Ref 2032-Sep 5.000% 106.381 2.800 $1,640,000+ Investor sold
1:04pm San Joaquin Calif Delta Cmnty College Dist Ref-taxable 2031-Aug 2.074% 88.180 4.345 $5,000 Inter-dealer
1:04pm San Joaquin Calif Delta Cmnty College Dist Ref-taxable 2031-Aug 2.074% 88.380 4.304 $5,000 Investor bought
1:04pm San Diego Calif Uni Sch Dist Ref-election 2008-ser Sr-3a 2035-Jul 5.000% 112.965 3.130 $10,000 Investor sold
1:04pm California St Ref-various Purp 2035-Sep 5.000% 113.874 3.137 $50,000 Investor bought
1:03pm Hayward Calif Uni Sch Dist Ref-ser B 2035-Aug 5.000% 117.773 2.930 $100,000 Inter-dealer
1:03pm Hayward Calif Uni Sch Dist Ref-ser B 2035-Aug 5.000% 117.773 2.930 $100,000 Investor bought
1:03pm California St Ref-various Purp 2035-Sep 5.000% 113.649 3.165 $50,000 Inter-dealer
1:03pm California St Ref-various Purp 2035-Sep 5.000% 113.774 3.149 $50,000 Inter-dealer
1:03pm San Diego Calif Cmnty College Dist Ref 2043-Aug 4.000% 94.649 4.435 $300,000 Inter-dealer
1:03pm San Diego Calif Cmnty College Dist Ref 2043-Aug 4.000% 95.249 4.385 $300,000 Investor bought
1:03pm California St Ref-various Purp 2031-Nov 5.000% 113.298 2.663 $5,000 Investor bought
1:02pm Fullerton Calif Judgment Oblig Ref-taxable 2030-Apr 2.372% 91.852 4.332 $50,000 Inter-dealer
1:02pm Fullerton Calif Judgment Oblig Ref-taxable 2030-Apr 2.372% 91.652 4.383 $50,000 Inter-dealer
1:02pm Fullerton Calif Judgment Oblig Ref-taxable 2030-Apr 2.372% 91.652 4.383 $50,000 Investor sold
1:02pm Lompoc Calif Wtr Rev Ref-ser A 2031-Mar 3.000% 99.290 3.140 $10,000 Investor bought
1:02pm Lompoc Calif Wtr Rev Ref-ser A 2031-Mar 3.000% 99.290 3.140 $10,000 Inter-dealer
1:02pm Fullerton Calif Judgment Oblig Ref-taxable 2030-Apr 2.372% 91.852 4.332 $50,000 Inter-dealer
1:02pm Fullerton Calif Judgment Oblig Ref-taxable 2030-Apr 2.372% 91.652 4.383 $50,000 Inter-dealer
1:02pm Fullerton Calif Judgment Oblig Ref-taxable 2030-Apr 2.372% 91.652 4.383 $50,000 Investor sold
1:02pm Orange Cnty Calif Impt Bd Act 1915 Ref-ltd Oblig-reassmt Dist No 2033-Sep 3.000% 94.610 3.783 $10,000 Inter-dealer
1:02pm West Contra Costa Calif Uni Sch Dist Ref-ser B 2040-Aug 5.000% 105.646 4.236 $5,000 Inter-dealer
1:02pm West Contra Costa Calif Uni Sch Dist Ref-ser B 2040-Aug 5.000% 105.446 4.262 $5,000 Investor sold
1:01pm Turlock Calif Irr Dist Rev Ref 2039-Jan 5.000% 104.634 N/R $10,000 Investor sold
1:01pm California St Ref-various Purp 2038-Nov 4.000% 98.390 4.159 $5,000 Investor sold
1:01pm California St Ref-taxable-various Purp 2038-Apr 4.600% 101.887 3.837 $0 Investor bought
1:00pm Lancaster Calif Sch Dist Ctfs Partn Ref 2033-Apr 3.000% 95.910 3.618 $10,000 Inter-dealer
12:59pm California St Ref-various Purp-group C 2031-Sep 5.000% 102.449 2.613 $125,000 Investor bought
12:59pm Peralta Calif Cmnty College Dist Ref 2034-Aug 5.000% 117.192 2.816 $2,500,000+ Investor sold
12:59pm California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F 2027-May 5.000% 100.567 -2.230 $20,000 Investor bought
12:59pm Calexico Calif Uni Sch Dist Ref 2033-Aug 3.250% 98.540 3.461 $10,000 Inter-dealer
12:58pm West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2026-Apr 5.000% 101.720 2.233 $20,000 Inter-dealer
12:58pm West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2026-Apr 5.000% 101.720 2.233 $20,000 Inter-dealer
12:58pm West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2026-Apr 5.000% 101.770 2.155 $20,000 Inter-dealer
12:58pm West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2026-Apr 5.000% 101.870 1.997 $20,000 Investor bought
12:58pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2036-Aug 5.000% 108.490 3.414 $25,000 Inter-dealer
12:58pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2036-Aug 5.000% 108.590 3.396 $25,000 Investor bought
12:57pm San Dieguito Calif Un High Sch Dist Ref 2039-Aug 5.000% 111.602 3.604 $10,000 Inter-dealer
12:57pm San Dieguito Calif Un High Sch Dist Ref 2039-Aug 5.000% 111.352 3.632 $10,000 Inter-dealer
12:57pm Fontana Calif Uni Sch Dist Ctfs Partn Refing Proj 2035-Sep 3.000% 89.280 4.327 $15,000 Investor bought
12:57pm Fontana Calif Uni Sch Dist Ctfs Partn Refing Proj 2035-Sep 3.000% 89.180 4.340 $15,000 Inter-dealer
12:57pm Fontana Calif Uni Sch Dist Ctfs Partn Refing Proj 2035-Sep 3.000% 88.930 4.373 $15,000 Inter-dealer
12:57pm California St Ref-taxable-various Purp 2038-Apr 4.600% 101.887 3.837 $0 Investor bought
12:57pm California St Ref-various Purp 2036-Aug 5.000% 101.744 3.147 $100,000 Investor bought
12:57pm California St Ref-various Purp 2036-Aug 5.000% 101.744 3.147 $100,000 Inter-dealer
12:56pm California St Ref-various Purp 2029-Nov 5.000% 105.858 2.270 $260,000 Investor sold
12:56pm California St Ref-taxable-various Purp 2038-Apr 4.600% 101.850 3.852 $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.