Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:24am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser D-loc Wtr | 2031-Nov | 5.000% | 116.637 | 2.555 | $20,000 | Investor sold |
10:24am | Riverside Calif Elec Rev Ref-ser A | 2029-Oct | 5.000% | 111.077 | 2.595 | $35,000 | Investor bought |
10:24am | Riverside Calif Elec Rev Ref-ser A | 2029-Oct | 5.000% | 110.927 | 2.626 | $35,000 | Investor sold |
10:23am | Sacramento Calif City Uni Sch Dist Ref | 2029-Jul | 5.000% | 108.913 | 3.126 | $15,000 | Investor sold |
10:23am | Oakland Calif Jt Pwrs Fing Auth Lease Rev Ref-oakland Admin Bldg | 2024-Nov | 5.000% | 100.500 | 4.021 | $20,000 | Investor bought |
10:23am | Berkeley Calif Uni Sch Dist Ref | 2027-Aug | 5.000% | 105.966 | 3.070 | $30,000 | Investor sold |
10:23am | San Diego Calif Cmnty College Dist Ref | 2030-Aug | 5.000% | 104.242 | 3.051 | $180,000 | Investor sold |
10:23am | San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K | 2027-Mar | 5.000% | 105.267 | 3.060 | $30,000 | Investor sold |
10:23am | Santa Clara Cnty Calif Ref-election 2008-ser C | 2030-Aug | 5.000% | 106.042 | 3.046 | $35,000 | Investor bought |
10:23am | Santa Clara Cnty Calif Ref-election 2008-ser C | 2030-Aug | 5.000% | 105.982 | 3.065 | $35,000 | Investor sold |
10:23am | California St Ref-various Purp | 2028-Aug | 5.000% | 103.320 | 3.466 | $10,000 | Investor sold |
10:23am | Oakland Calif Jt Pwrs Fing Auth Lease Rev Ref-oakland Admin Bldg | 2024-Nov | 5.000% | 100.484 | 4.052 | $20,000 | Investor sold |
10:19am | California St Ref | 2035-Oct | 3.000% | 92.695 | 3.793 | $25,000 | Investor sold |
10:19am | California St Ref | 2035-Oct | 3.000% | 92.695 | 3.793 | $25,000 | Inter-dealer |
10:18am | Cajon Valley Calif Un Sch Dist Ref | 2026-Aug | 5.000% | 104.088 | 3.120 | $10,000 | Investor bought |
10:17am | Santa Ana Calif Gas Tax Rev Ref | 2026-Jan | 5.000% | 102.832 | 3.260 | $10,000 | Investor bought |
10:17am | California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture | 2036-Nov | 5.000% | 116.278 | 3.020 | $10,000 | Investor bought |
10:17am | Healdsburg Calif Uni Sch Dist Ref | 2027-Aug | 4.000% | 102.770 | 3.102 | $10,000 | Investor bought |
10:17am | Petaluma Calif Wastewater Rev Ref | 2027-May | 5.000% | 105.674 | 3.021 | $10,000 | Investor bought |
10:17am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2037-Dec | 5.000% | 113.556 | 3.186 | $10,000 | Investor bought |
10:17am | Alameda Cnty Calif Jt Pwrs Auth Lease Rev Juvenile Justice Ref | 2026-Dec | 5.000% | 104.768 | 3.080 | $10,000 | Investor bought |
10:17am | Chico Calif Uni Sch Dist Ref | 2025-Aug | 4.000% | 100.861 | 3.300 | $10,000 | Investor bought |
10:17am | Los Angeles Calif Hbr Dept Rev Ref-ser B | 2027-Aug | 5.000% | 106.441 | 2.920 | $25,000 | Investor bought |
10:17am | Lake Tahoe Calif Uni Sch Dist Ref | 2028-Aug | 4.000% | 104.100 | 2.970 | $15,000 | Investor bought |
10:17am | Turlock Calif Irr Dist Rev Ref | 2026-Jan | 5.000% | 102.898 | 3.220 | $15,000 | Investor bought |
10:17am | Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-taxable-ser B | 2052-Jun | 5.000% | 97.057 | 5.200 | $100,000 | Investor bought |
10:17am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2024-Jun | 5.000% | 100.104 | 3.933 | $5,000 | Investor bought |
10:17am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2028-May | 5.000% | 108.368 | 2.805 | $35,000 | Investor bought |
10:16am | California St Ref-various Purp | 2030-Nov | 5.000% | 112.397 | 2.900 | $245,000 | Investor bought |
10:16am | California St Ref-various Purp | 2035-Apr | 5.000% | 114.794 | 2.900 | $70,000 | Investor bought |
10:16am | California St Ref-various Purp | 2027-Oct | 5.000% | 106.150 | 3.100 | $15,000 | Investor bought |
10:16am | Pasadena Calif Area Cmnty College Dist Ref | 2026-Aug | 4.000% | 101.731 | 3.202 | $15,000 | Investor bought |
10:16am | Santa Ana Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 104.028 | 3.147 | $50,000 | Investor bought |
10:16am | Lodi Calif Pub Fing Auth Wastewater Rev Ref-ser A | 2026-Oct | 5.000% | 104.341 | 3.136 | $30,000 | Investor bought |
10:16am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2035-Dec | 5.000% | 115.239 | 2.979 | $35,000 | Investor bought |
10:16am | San Diego Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2025-Sep | 5.000% | 102.064 | 3.425 | $25,000 | Investor bought |
10:16am | California St Ref-various Purp | 2026-Nov | 5.000% | 104.226 | 3.241 | $25,000 | Investor bought |
10:16am | Antelope Vy-east Kern Calif Wtr Agy Wtr Rev Ref | 2026-Jun | 5.000% | 103.365 | 3.330 | $15,000 | Investor bought |
10:16am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2026-May | 5.000% | 103.219 | 3.340 | $20,000 | Investor bought |
10:16am | Sacramento Calif City Fing Auth Rev Ref-master Lease Prog Facs | 2025-Dec | 5.000% | 102.474 | 3.401 | $20,000 | Investor bought |
10:16am | Pasadena Calif Area Cmnty College Dist Ref | 2027-Aug | 4.000% | 103.185 | 2.970 | $25,000 | Investor bought |
10:16am | Jefferson Calif Un High Sch Dist San Mateo Cnty Ref | 2027-Aug | 5.000% | 106.441 | 2.920 | $35,000 | Investor bought |
10:16am | Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Ppty Acquisition & Refinancing | 2027-May | 4.000% | 102.460 | 3.140 | $20,000 | Investor bought |
10:16am | California St Ref | 2037-Oct | 3.000% | 89.740 | 3.994 | $80,000 | Inter-dealer |
10:16am | California St Ref | 2037-Oct | 3.000% | 89.865 | 3.981 | $80,000 | Investor bought |
10:16am | California St Ref-various Purp | 2029-Mar | 4.000% | 105.033 | 2.881 | $70,000 | Investor bought |
10:16am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2026-Nov | 4.000% | 102.020 | 3.160 | $25,000 | Investor bought |
10:16am | Campbell Calif Un Sch Dist Ref | 2041-Aug | 4.000% | 105.144 | 3.400 | $475,000 | Investor bought |
10:16am | Campbell Calif Un Sch Dist Ref | 2042-Aug | 4.000% | 103.394 | 3.600 | $695,000 | Investor bought |
10:16am | California St Ref | 2037-Oct | 3.000% | 89.740 | 3.994 | $80,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.