Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:18am Los Angeles Calif Wastewater Sys Rev Ref-ser B 2026-Jun 5.000% 101.089 2.468 $10,000 Investor bought
10:18am Healdsburg Calif Wastewater Rev Ref-ser A 2035-Oct 3.750% 99.530 3.808 $20,000 Inter-dealer
10:18am Healdsburg Calif Wastewater Rev Ref-ser A 2035-Oct 3.750% 99.530 3.808 $20,000 Inter-dealer
10:18am Healdsburg Calif Wastewater Rev Ref-ser A 2035-Oct 3.750% 99.530 3.808 $20,000 Inter-dealer
10:18am Healdsburg Calif Wastewater Rev Ref-ser A 2035-Oct 3.750% 99.530 3.808 $20,000 Investor bought
10:16am California Statewide Cmntys Dev Auth Rev Ref-insd-health Fac-los 2030-Nov 5.000% 109.097 2.530 $250,000 Inter-dealer
10:16am California Statewide Cmntys Dev Auth Rev Ref-insd-health Fac-los 2030-Nov 5.000% 109.497 2.427 $250,000 Investor bought
10:16am California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2048-Nov 4.000% 90.238 4.701 $25,000 Inter-dealer
10:16am California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2048-Nov 4.000% 90.088 4.712 $25,000 Investor sold
10:16am California St Pub Wks Brd Lease Rev Ref-office Emergency Svcs- 2030-Apr 5.000% 102.468 3.000 $5,000 Inter-dealer
10:16am California St Pub Wks Brd Lease Rev Ref-office Emergency Svcs- 2030-Apr 5.000% 102.468 3.000 $5,000 Investor sold
10:14am Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-los Angeles 2027-May 2.150% 97.530 3.991 $20,000 Inter-dealer
10:14am California St Ref 2032-Aug 5.250% 114.743 2.790 $1,500,000+ Investor sold
10:14am Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-los Angeles 2027-May 2.150% 97.417 4.077 $30,000 Inter-dealer
10:14am Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-los Angeles 2027-May 2.150% 97.517 4.001 $30,000 Inter-dealer
10:14am Delano Calif Un Elem Sch Dist Ref-ser A 2030-Feb 4.000% 106.188 2.407 $30,000 Inter-dealer
10:14am Delano Calif Un Elem Sch Dist Ref-ser A 2030-Feb 4.000% 106.063 2.438 $30,000 Inter-dealer
10:13am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2042-Jul 5.000% 112.274 3.333 $2,475,000+ Investor sold
10:13am Oak Valley Calif Hosp Dist Ref 2033-Jul 5.000% 113.589 2.970 $200,000 Inter-dealer
10:13am California St Ref-various Purp 2036-Oct 5.000% 114.279 2.814 $15,000 Inter-dealer
10:13am California St Ref-various Purp 2036-Oct 5.000% 114.279 2.814 $15,000 Investor bought
10:10am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2038-Jul 5.000% 107.110 2.539 $75,000 Investor bought
10:10am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A 2053-Jan 3.924% 74.427 5.810 $25,000 Inter-dealer
10:10am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A 2053-Jan 3.924% 74.427 5.810 $25,000 Investor sold
10:10am California St Ref-various Purp 2029-Aug 5.000% 109.183 2.327 $5,000 Inter-dealer
10:10am California St Ref-various Purp 2029-Aug 5.000% 109.183 2.327 $5,000 Investor bought
10:09am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2040-Jul 5.000% 108.960 2.872 $150,000 Investor bought
10:08am Rancho Cucamonga Calif Redev Agy Successor Agy Tax Allocation Ref-rancho Redev Proj Area 2032-Sep 4.000% 100.521 3.221 $10,000 Inter-dealer
10:08am Rancho Cucamonga Calif Redev Agy Successor Agy Tax Allocation Ref-rancho Redev Proj Area 2032-Sep 4.000% 100.451 3.324 $10,000 Investor sold
10:08am Rancho Cucamonga Calif Redev Agy Successor Agy Tax Allocation Ref-rancho Redev Proj Area 2032-Sep 4.000% 100.621 3.073 $10,000 Investor bought
10:08am California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr 2027-Aug 5.000% 100.118 4.105 $40,000 Investor sold
10:08am California St Ref-variuos Purp 2027-Apr 5.000% 103.260 2.375 $15,000 Investor sold
10:06am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2031-Jun 5.000% 103.842 2.270 $20,000 Investor sold
10:06am Lake Elsinore Calif Facs Fing Auth Successor Agy Tax Allocation Rev Ref-rancho Laguna Redev Proj 2029-Sep 4.000% 105.049 2.555 $130,000 Inter-dealer
10:06am Lake Elsinore Calif Facs Fing Auth Successor Agy Tax Allocation Rev Ref-rancho Laguna Redev Proj 2029-Sep 4.000% 105.099 2.541 $130,000 Inter-dealer
10:05am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2034-May 5.000% 100.318 4.152 $20,000 Investor bought
10:04am California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2051-May 4.000% 91.783 4.549 $25,000 Inter-dealer
10:04am California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2051-May 4.000% 93.618 4.421 $25,000 Investor bought
10:04am Cathedral City Calif Redev Agy Successor Agy Tax Allocation Rev Ref-merged Redev Proj Area-ser 2034-Aug 4.000% 105.703 2.674 $100,000 Investor bought
10:04am Cathedral City Calif Redev Agy Successor Agy Tax Allocation Rev Ref-merged Redev Proj Area-ser 2034-Aug 4.000% 105.603 2.697 $100,000 Inter-dealer
10:02am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2044-Jun 5.000% 110.087 3.450 $60,000 Investor bought
10:01am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2044-Jun 5.000% 109.743 3.500 $10,000 Investor bought
10:01am Southern Calif Pub Pwr Auth Rev Ref-windy Point/windy Flats 2030-Jul 5.000% 110.368 2.556 $750,000 Investor bought
10:00am Los Angeles Calif Wastewater Sys Rev Ref-green Bds-sub-ser B 2032-Jun 3.250% 100.110 3.170 $10,000 Inter-dealer
10:00am Los Angeles Calif Wastewater Sys Rev Ref-green Bds-sub-ser B 2032-Jun 3.250% 100.210 3.098 $10,000 Investor bought
10:00am California St Ref-various Purp 2045-Aug 5.000% 108.880 3.883 $220,000 Inter-dealer
10:00am California St Ref-various Purp 2045-Aug 5.000% 108.880 3.883 $220,000 Investor bought
9:59am California St Ref-various Purp 2029-Apr 5.000% 108.321 2.340 $55,000 Investor bought
9:58am Pajaro Valley Calif Uni Sch Dist Ref 2045-Aug 4.000% 98.393 4.120 $85,000 Investor bought
9:58am Pajaro Valley Calif Uni Sch Dist Ref 2045-Aug 4.000% 98.393 4.120 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.