Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:49am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2057-May 4.000% 98.815 4.066 $250,000 Investor sold
10:48am Orange Cnty Calif Wtr Dist Rev Ref-taxable-ser D 2026-Aug 2.225% 96.217 4.520 $185,000 Investor bought
10:48am San Jose Calif Fing Auth Lease Rev Taxable-civic Ctr Ref Proj- 2026-Jun 1.311% 95.388 4.473 $750,000 Investor bought
10:47am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2025-Apr 5.000% 100.679 3.063 $25,000 Investor bought
10:47am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2031-Jul 5.000% 103.203 2.944 $20,000 Inter-dealer
10:47am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2031-Jul 5.000% 104.493 2.142 $20,000 Investor bought
10:47am California Sch Fin Auth Charter Sch Rev Fortune Sch Ed-ser A 2054-Jun 5.000% 98.083 5.127 $1,250,000+ Investor sold
10:46am Culver City Calif Wastewater Facs Rev Ser A 2038-Sep 4.000% 102.645 3.394 $10,000 Investor bought
10:46am Culver City Calif Wastewater Facs Rev Ser A 2038-Sep 4.000% 102.645 3.394 $10,000 Inter-dealer
10:46am Culver City Calif Wastewater Facs Rev Ser A 2038-Sep 4.000% 102.560 3.413 $10,000 Inter-dealer
10:46am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 110.427 3.700 $110,000 Investor bought
10:46am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 110.352 3.709 $110,000 Investor sold
10:45am California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2046-Nov 5.000% 108.337 3.630 $100,000 Investor bought
10:45am Los Angeles Calif Hsg Auth Multifamily Hsg Rev Ref-m-tebs-homekey Portfolio 2034-Apr 3.750% 99.999 3.750 $310,000 Investor bought
10:45am California Health Facs Fing Auth Rev Commonspirit Health-ser A 2039-Dec 5.000% 112.885 3.405 $750,000 Investor sold
10:45am Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2031-Jun 5.000% 106.076 2.888 $10,000 Investor sold
10:45am Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2031-Jun 5.000% 106.136 2.868 $10,000 Inter-dealer
10:45am Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2029-Feb 5.000% 104.813 2.721 $20,000 Investor sold
10:45am Riverside Calif Swr Rev Ref-ser A 2032-Aug 5.000% 107.143 2.943 $15,000 Investor sold
10:45am California Health Facs Fing Auth Rev Commonspirit Health-ser A 2039-Dec 5.000% 113.185 3.370 $750,000 Investor bought
10:45am Sacramento Calif Wtr Rev Ref-taxable 2032-Sep 2.547% 84.676 4.944 $25,000 Investor sold
10:44am California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2034-Dec 5.000% 111.810 2.853 $15,000 Inter-dealer
10:44am California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2034-Dec 5.000% 112.060 2.810 $15,000 Inter-dealer
10:44am California Health Facs Fing Auth Rev Var-adventist Health/west-ser 2041-Mar 1.800% 100.000 N/R $3,800,000+ Investor sold
10:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2047-Jul 5.000% 109.395 3.495 $5,000 Inter-dealer
10:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2047-Jul 5.000% 109.595 3.465 $5,000 Inter-dealer
10:44am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2047-Jul 5.000% 109.595 3.465 $5,000 Investor bought
10:44am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt- 2037-May 5.000% 113.170 2.902 $430,000 Investor sold
10:44am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser F-2 2047-Jul 1.700% 100.000 N/R $0 Investor sold
10:44am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2035-May 5.000% 109.515 2.933 $10,000 Inter-dealer
10:44am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2035-May 5.000% 109.265 2.984 $10,000 Inter-dealer
10:44am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser F-1 2048-Jul 1.800% 100.000 N/R $700,000 Investor sold
10:44am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 1.700% 100.000 N/R $700,000 Investor sold
10:43am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser A-7 2035-Jul 1.750% 100.000 N/R $800,000 Investor sold
10:43am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2025-Jul 5.000% 101.163 3.051 $5,000 Investor bought
10:43am Fort Ord Calif Reuse Auth Rev Taxable-tax Allocation 2032-Sep 2.994% 86.590 5.104 $40,000 Investor bought
10:43am Fort Ord Calif Reuse Auth Rev Taxable-tax Allocation 2032-Sep 2.994% 86.590 5.104 $40,000 Inter-dealer
10:43am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 1.900% 100.000 N/R $0 Investor bought
10:43am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser A-2 2045-Jul 1.720% 100.000 N/R $735,000 Investor sold
10:42am San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2039-Aug 8.406% 124.385 5.897 $35,000 Investor bought
10:42am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2034-Jul 5.000% 108.871 2.703 $205,000 Inter-dealer
10:42am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2034-Jul 5.000% 109.871 2.459 $205,000 Investor bought
10:42am Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2037-Nov 4.000% 100.773 3.583 $340,000 Investor bought
10:42am Sacramento Calif City Schs Jt Pwrs Fing Auth Lease Rev Ref-ser A 2040-Mar 5.000% 99.564 5.041 $5,000 Inter-dealer
10:42am Sacramento Calif City Schs Jt Pwrs Fing Auth Lease Rev Ref-ser A 2040-Mar 5.000% 100.064 3.702 $5,000 Investor bought
10:42am Sacramento Calif City Schs Jt Pwrs Fing Auth Lease Rev Ref-ser A 2040-Mar 5.000% 99.264 5.069 $5,000 Inter-dealer
10:42am Sacramento Calif City Schs Jt Pwrs Fing Auth Lease Rev Ref-ser A 2040-Mar 5.000% 99.264 5.069 $5,000 Investor sold
10:42am California Health Facs Fing Auth Rev Var-adventist Hlth Sys-west-b 2038-Sep 1.850% 100.000 N/R $0 Investor sold
10:41am Pomona Calif Pub Fing Auth Lease Rev Ref-taxable-ser Bg 2045-Apr 4.092% 82.250 5.559 $10,000 Inter-dealer
10:41am Pomona Calif Pub Fing Auth Lease Rev Ref-taxable-ser Bg 2045-Apr 4.092% 82.250 5.559 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.