Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:47pm California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 124.586 1.939 $30,000 Investor bought
3:46pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 5.000% 108.121 1.700 $20,000 Inter-dealer
3:46pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2036-Apr 3.250% 98.056 3.400 $10,000 Investor bought
3:46pm California Health Facs Fing Auth Rev Var-childrens Hosp-ser D 2034-Nov 0.880% 100.000 N/R $1,900,000+ Investor sold
3:45pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook 2042-Dec 3.375% 91.884 3.900 $25,000 Investor bought
3:45pm Irwindale Calif Cmnty Redev Agy Tax Alloc Rev Ref-sub Lien-city Indl Dev Pj 2024-Dec 5.500% 118.550 2.116 $20,000 Inter-dealer
3:45pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jul 4.500% 100.291 3.820 $70,000 Investor sold
3:44pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jul 4.500% 101.041 2.115 $70,000 Inter-dealer
3:44pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2026-Jul 4.500% 101.166 1.834 $70,000 Inter-dealer
3:44pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 111.577 2.786 $25,000 Investor bought
3:44pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ag 2026-Dec 5.000% 103.037 1.425 $15,000 Investor bought
3:44pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2033-Sep 5.000% 110.524 2.950 $60,000 Investor sold
3:44pm University Calif Revs Ltd Proj-ser O 2058-May 5.000% 115.264 3.100 $225,000 Investor bought
3:44pm Palomar Health Calif Rev Ref 2039-Nov 5.000% 108.392 3.745 $25,000 Investor bought
3:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 122.111 1.811 $10,000 Investor bought
3:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 121.713 2.026 $15,000 Investor bought
3:44pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser I 2026-Nov 5.000% 113.090 2.104 $50,000 Investor bought
3:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 121.213 2.087 $15,000 Investor sold
3:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 121.611 1.875 $10,000 Investor sold
3:44pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser I 2026-Nov 5.000% 112.790 2.165 $50,000 Investor sold
3:44pm California Health Facs Fing Auth Rev Sutter Health-ser A 2052-Aug 5.000% 107.552 3.207 $5,000 Investor bought
3:44pm California Health Facs Fing Auth Rev Var-childrens Hosp-ser C 2038-Nov 0.880% 100.000 N/R $1,000,000+ Investor sold
3:44pm California Health Facs Fing Auth Rev Sutter Health-ser A 2052-Aug 5.000% 107.452 3.230 $5,000 Inter-dealer
3:43pm Yorba Linda Calif Mun Fing Auth Lease Rev Libr Proj-ser A 2031-May 4.000% 109.317 2.849 $25,000 Inter-dealer
3:43pm Yorba Linda Calif Mun Fing Auth Lease Rev Libr Proj-ser A 2031-May 4.000% 109.567 2.820 $25,000 Inter-dealer
3:43pm Yorba Linda Calif Mun Fing Auth Lease Rev Libr Proj-ser A 2031-May 4.000% 110.841 2.672 $25,000 Investor bought
3:43pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2033-Sep 5.000% 111.524 2.767 $60,000 Inter-dealer
3:43pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2033-Sep 5.000% 111.649 2.744 $60,000 Investor bought
3:43pm Sweetwater Calif Un High Sch Dist Pub Fing Auth Rev Ref 2019-Sep 5.000% 102.479 0.903 $225,000 Investor bought
3:43pm Sweetwater Calif Un High Sch Dist Pub Fing Auth Rev Ref 2019-Sep 5.000% 102.479 0.903 $175,000 Investor bought
3:43pm Los Angeles Calif Mun Impt Corp Lease Rev Cap Equip-ser A 2020-Nov 5.000% 105.799 1.669 $150,000 Inter-dealer
3:43pm Los Angeles Calif Mun Impt Corp Lease Rev Cap Equip-ser A 2020-Nov 5.000% 105.749 1.697 $150,000 Inter-dealer
3:42pm Long Beach Calif Hbr Rev Amt-ser C 2028-May 5.000% 114.626 2.482 $20,000 Inter-dealer
3:42pm Long Beach Calif Hbr Rev Amt-ser C 2028-May 5.000% 114.626 2.482 $20,000 Inter-dealer
3:42pm Long Beach Calif Hbr Rev Amt-ser C 2028-May 5.000% 114.626 2.482 $20,000 Investor sold
3:42pm California Health Facs Fing Auth Rev Lucile Salter Packard 2026-Aug 5.000% 109.682 2.162 $80,000 Inter-dealer
3:42pm California Health Facs Fing Auth Rev Lucile Salter Packard 2026-Aug 5.000% 109.557 2.197 $80,000 Inter-dealer
3:42pm Santa Monica Calif Pub Fing Auth Lease Rev Downtown Fire Station Proj 2048-Jul 3.625% 99.000 3.681 $30,000 Investor bought
3:42pm San Leandro Calif Pub Fing Auth Lease Rev Ref 2021-Nov 5.000% 108.746 1.756 $10,000 Investor bought
3:42pm San Leandro Calif Pub Fing Auth Lease Rev Ref 2021-Nov 5.000% 108.746 1.756 $10,000 Inter-dealer
3:42pm Santa Barbara Calif Wtr Rev Ctfs Partn Ref 2021-Oct 4.000% 105.861 1.760 $10,000 Investor bought
3:42pm Santa Barbara Calif Wtr Rev Ctfs Partn Ref 2021-Oct 4.000% 105.861 1.760 $10,000 Inter-dealer
3:42pm California Health Facs Fing Auth Rev Lucile Salter Packard 2026-Aug 5.000% 108.807 2.406 $80,000 Investor sold
3:42pm San Leandro Calif Pub Fing Auth Lease Rev Ref 2021-Nov 5.000% 108.496 1.844 $10,000 Inter-dealer
3:42pm Santa Barbara Calif Wtr Rev Ctfs Partn Ref 2021-Oct 4.000% 105.611 1.853 $10,000 Inter-dealer
3:41pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2049-Jan 6.000% 117.377 2.288 $50,000 Investor bought
3:41pm Monterey Calif Regl Waste Mgmt Auth Rev Integrated Waste Mgmt-ser A 2038-Apr 4.000% 103.516 3.548 $5,000 Investor bought
3:41pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 115.306 3.650 $50,000 Inter-dealer
3:41pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 115.181 3.660 $50,000 Inter-dealer
3:40pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2024-Oct 5.000% 115.868 2.033 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.