Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:58pm Los Angeles Cnty Calif Facs Inc Lease Rev Unrefunded Balance-vermont 2051-Dec 5.000% 104.251 3.977 $25,000 Inter-dealer
3:58pm Los Angeles Cnty Calif Facs Inc Lease Rev Unrefunded Balance-vermont 2051-Dec 5.000% 105.554 3.673 $25,000 Investor bought
3:58pm Los Angeles Cnty Calif Facs Inc Lease Rev Unrefunded Balance-vermont 2051-Dec 5.000% 104.151 4.000 $25,000 Inter-dealer
3:58pm University Calif Revs Ltd Proj-ser M 2047-May 5.000% 103.021 3.937 $150,000 Investor sold
3:58pm Anaheim Calif Pub Fing Auth Lease Rev Convention Ctr Expn Pj-ser A 2027-May 5.000% 100.006 3.825 $45,000 Inter-dealer
3:58pm Anaheim Calif Pub Fing Auth Lease Rev Convention Ctr Expn Pj-ser A 2027-May 5.000% 100.006 3.825 $45,000 Investor bought
3:58pm Tamalpais Calif Cmnty Svcs Dist Wastewater Rev Ctfs Partn 2027-Jan 4.000% 101.190 3.528 $15,000 Investor sold
3:57pm Los Angeles Calif Hsg Auth Mtg Rev Union Portfolio Proj-ser A 2045-Jun 2.500% 67.458 5.018 $25,000 Inter-dealer
3:57pm Tamalpais Calif Cmnty Svcs Dist Wastewater Rev Ctfs Partn 2027-Jan 4.000% 101.190 3.528 $15,000 Inter-dealer
3:57pm Los Angeles Calif Hsg Auth Mtg Rev Union Portfolio Proj-ser A 2045-Jun 2.500% 67.608 5.004 $25,000 Investor bought
3:57pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2034-Oct 5.000% 108.466 2.710 $50,000 Investor bought
3:57pm California St Pub Wks Brd Lease Rev Dept Corrections Rehab Rj 2024-Oct 5.000% 100.467 3.861 $50,000 Inter-dealer
3:57pm California St Pub Wks Brd Lease Rev Dept Corrections Rehab Rj 2024-Oct 5.000% 100.467 3.861 $50,000 Investor bought
3:57pm California Health Facs Fing Auth Rev Stanford Health Care-ser A 2054-Aug 3.000% 97.607 N/R $10,000 Investor sold
3:57pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2028-Feb 5.000% 105.448 2.926 $20,000 Inter-dealer
3:57pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2028-Feb 5.000% 105.573 2.880 $20,000 Inter-dealer
3:57pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2028-Feb 5.000% 105.573 2.880 $20,000 Investor bought
3:57pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2029-Oct 5.000% 106.162 2.789 $15,000 Inter-dealer
3:57pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2029-Oct 5.000% 106.162 2.789 $15,000 Inter-dealer
3:57pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2029-Oct 5.000% 106.162 2.789 $15,000 Investor bought
3:56pm California Health Facs Fing Auth Rev Stanford Health Care-ser A 2054-Aug 3.000% 97.607 N/R $10,000 Inter-dealer
3:56pm Port Oakland Calif Rev Ref-inter Lien-ser E 2024-Nov 5.000% 100.525 3.940 $35,000 Inter-dealer
3:56pm Port Oakland Calif Rev Ref-inter Lien-ser E 2024-Nov 5.000% 100.525 3.940 $35,000 Investor bought
3:56pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced Asset-bkd-a-agm-cr 2040-Jun 5.000% 101.158 3.900 $10,000 Investor sold
3:55pm Tulare Cnty Calif Transn Auth Sales Tax Rev 2025-Feb 5.000% 100.701 4.040 $10,000 Investor sold
3:55pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Ser A 2025-Feb 4.000% 100.072 3.890 $10,000 Investor sold
3:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2025-Nov 5.000% 101.217 3.755 $10,000 Investor sold
3:55pm University Calif Revs Gen-ser Bm 2025-May 5.000% 101.322 3.696 $10,000 Investor sold
3:55pm South Tahoe Calif Jt Pwrs Fing Auth Lease Rev Ser A 2025-Oct 5.000% 101.715 3.748 $10,000 Investor sold
3:55pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2025-Jul 5.000% 101.418 3.748 $10,000 Investor sold
3:55pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 100.261 4.354 $10,000 Investor sold
3:55pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2026-Apr 5.000% 102.828 3.465 $10,000 Investor sold
3:55pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2027-May 5.000% 102.997 3.933 $15,000 Inter-dealer
3:55pm Los Angeles Calif Tax & Rev Antic Nts 2024-Jun 5.000% 100.033 4.609 $10,000 Investor bought
3:55pm Los Angeles Calif Tax & Rev Antic Nts 2024-Jun 5.000% 99.973 4.970 $10,000 Investor sold
3:55pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2027-May 5.000% 102.997 3.933 $15,000 Investor sold
3:55pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2034-Oct 5.000% 108.466 2.710 $100,000 Investor bought
3:55pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2028-Jul 3.000% 100.090 2.976 $50,000 Investor bought
3:55pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2028-Jul 3.000% 99.390 3.157 $50,000 Inter-dealer
3:55pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2027-Mar 5.000% 105.399 3.000 $425,000 Investor bought
3:55pm University Calif Revs Gen-ser Az 2033-May 5.000% 107.450 3.032 $275,000 Investor sold
3:55pm Long Beach Calif Wtr Rev Sr 2054-May 4.000% 97.355 4.155 $75,000 Inter-dealer
3:55pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2031-Oct 5.000% 114.216 2.734 $150,000 Investor sold
3:55pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ltd Tax-ser A 2024-Jun 5.000% 99.959 5.353 $10,000 Investor sold
3:55pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2026-Oct 5.000% 102.724 3.520 $10,000 Investor sold
3:55pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2028-Jul 3.000% 99.390 3.157 $50,000 Inter-dealer
3:54pm Long Beach Calif Wtr Rev Sr 2054-May 4.000% 97.475 4.148 $75,000 Inter-dealer
3:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 109.000 2.927 $100,000 Investor sold
3:54pm Santa Monica Calif Wtr Enterprise Rev 2051-Aug 2.250% 59.804 4.953 $25,000 Inter-dealer
3:54pm West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2034-Apr 5.000% 102.944 3.403 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.