Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:47am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser E 2027-Nov 5.000% 106.233 2.778 $5,000 Investor bought
9:47am Carson Calif Pub Fing Auth Rev Measure M & R Loc Str Proj 2026-Jun 5.000% 102.919 3.026 $25,000 Investor bought
9:47am California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2026-Nov 5.000% 103.979 2.877 $10,000 Investor bought
9:46am California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2034-Nov 5.000% 112.477 2.996 $35,000 Investor bought
9:46am California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2034-Nov 5.000% 112.420 3.004 $35,000 Investor sold
9:46am University Calif Revs Gen-ser Bn 2029-May 5.000% 110.595 2.486 $35,000 Investor bought
9:46am University Calif Revs Gen-ser Bn 2029-May 5.000% 110.538 2.499 $35,000 Investor sold
9:46am Desert Hot Springs Calif Pub Fing Auth Lease Rev Ser A 2042-Mar 2.625% 77.000 4.564 $5,000 Inter-dealer
9:45am California Pub Fin Auth Sr Living Rev James-sr-ser A-accd Inv 2059-Jun 6.375% 97.883 6.530 $800,000 Investor bought
9:45am Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2025-May 5.000% 100.687 3.411 $5,000 Inter-dealer
9:45am Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2025-May 5.000% 100.687 3.411 $5,000 Inter-dealer
9:45am Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2025-May 5.000% 100.787 3.184 $5,000 Investor bought
9:45am California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2032-Sep 5.000% 100.200 3.039 $130,000 Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2041-May 4.000% 103.983 3.500 $220,000 Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2051-May 4.000% 99.190 4.050 $2,000,000+ Inter-dealer
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2054-May 4.000% 98.803 4.070 $2,000,000+ Inter-dealer
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2054-May 4.000% 98.803 4.070 $250,000 Inter-dealer
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2057-May 4.000% 98.212 4.100 $600,000 Inter-dealer
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2048-May 4.000% 99.695 4.020 $725,000 Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2046-May 4.000% 100.387 3.950 $500,000 Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2051-May 4.000% 99.190 4.050 $1,500,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2054-May 4.000% 98.803 4.070 $0 Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2041-May 4.000% 103.983 3.500 $2,010,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2057-May 4.000% 98.212 4.100 $2,000,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2042-May 4.000% 103.171 3.600 $1,790,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2057-May 4.000% 98.212 4.100 $1,500,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2042-May 4.000% 103.171 3.600 $2,025,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2054-May 4.000% 98.803 4.070 $1,000,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2045-May 4.000% 101.174 3.850 $4,290,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2057-May 4.000% 98.212 4.100 $4,000,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2054-May 4.000% 98.803 4.070 $2,000,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2048-May 4.000% 99.695 4.020 $500,000 Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2049-May 4.000% 99.534 4.030 $500,000 Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2051-May 4.000% 99.190 4.050 $1,000,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2035-May 5.000% 118.571 2.750 $615,000 Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2040-May 4.000% 105.215 3.350 $530,000 Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2041-May 4.000% 103.983 3.500 $1,435,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2044-May 4.000% 101.888 3.760 $4,125,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2029-May 5.000% 110.902 2.390 $505,000 Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2043-May 4.000% 102.367 3.700 $3,965,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2057-May 4.000% 98.212 4.100 $5,000,000+ Inter-dealer
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2036-May 5.000% 118.116 2.800 $550,000 Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2039-May 4.000% 106.046 3.250 $3,170,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2057-May 4.000% 98.212 4.100 $2,000,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2054-May 4.000% 98.803 4.070 $2,000,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2051-May 4.000% 99.190 4.050 $2,000,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2041-May 4.000% 103.983 3.500 $220,000 Inter-dealer
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2049-May 4.000% 99.534 4.030 $2,000,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2037-May 5.000% 117.663 2.850 $2,535,000+ Investor bought
9:45am Santa Barbara Calif Fin Auth Lease Rev Pub Safety & Parks Projs 2038-May 5.000% 116.762 2.950 $3,220,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.