Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:40pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Cap Apprec-asset-bkd-1st Sub-b 2047-Jun N/R 11.890 7.652 $100,000 Investor sold
3:40pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Cap Apprec-asset-bkd-1st Sub-b 2047-Jun N/R 11.990 7.621 $100,000 Inter-dealer
3:39pm Industry Calif Sales Tax Rev Taxable 2023-Jan 7.400% 105.050 2.340 $75,000 Investor bought
3:39pm California St Dept Wtr Res Pwr Supply Rev Ser N 2020-May 4.000% 103.240 1.425 $25,000 Inter-dealer
3:39pm California St Dept Wtr Res Pwr Supply Rev Ser N 2020-May 4.000% 103.240 1.425 $25,000 Investor bought
3:38pm Montebello Calif Pub Fing Auth Rev Montebello Home2 Suites Hilton 2031-Jun 5.000% 114.006 2.874 $50,000 Inter-dealer
3:38pm University Calif Revs Ltd Proj-ser E 2020-May 5.000% 104.640 1.421 $25,000 Investor bought
3:38pm University Calif Revs Ltd Proj-ser E 2020-May 5.000% 104.640 1.421 $25,000 Inter-dealer
3:38pm University Calif Revs Ltd Proj-ser E 2020-May 5.000% 104.540 1.496 $25,000 Inter-dealer
3:38pm El Dorado Calif Irr Dist Rev Ref-ser A 2020-Mar 5.000% 104.892 0.566 $25,000 Investor bought
3:38pm El Dorado Calif Irr Dist Rev Ref-ser A 2020-Mar 5.000% 104.692 0.741 $25,000 Investor sold
3:38pm El Dorado Calif Irr Dist Rev Ref-ser A 2020-Mar 5.000% 104.792 0.653 $25,000 Inter-dealer
3:38pm El Dorado Calif Irr Dist Rev Ref-ser A 2020-Mar 5.000% 104.892 0.566 $25,000 Inter-dealer
3:38pm Los Angeles Calif Solid Waste Res Rev Ref-ser B 2020-Feb 5.000% 103.620 1.429 $25,000 Investor bought
3:38pm Los Angeles Calif Solid Waste Res Rev Ref-ser B 2020-Feb 5.000% 103.620 1.429 $25,000 Inter-dealer
3:38pm Los Angeles Calif Solid Waste Res Rev Ref-ser B 2020-Feb 5.000% 103.520 1.525 $25,000 Inter-dealer
3:38pm American Canyon Calif Fing Auth Rev Ref 2024-Sep 5.000% 115.549 2.052 $20,000 Inter-dealer
3:38pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser D 2020-Dec 5.000% 105.914 1.750 $15,000 Investor bought
3:37pm California St Pub Wks Brd Lease Rev Var Cap Projs-ser G 2030-Nov 5.000% 110.362 2.128 $50,000 Investor bought
3:37pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser E 2022-Oct 5.000% 100.000 4.894 $10,000 Investor sold
3:37pm Montebello Calif Pub Fing Auth Rev Montebello Home2 Suites Hilton 2031-Jun 5.000% 115.231 2.703 $50,000 Investor bought
3:37pm California St Pub Wks Brd Lease Rev Var Cap Projs-ser G 2027-Nov 5.000% 110.660 2.050 $25,000 Inter-dealer
3:37pm California St Pub Wks Brd Lease Rev Var Cap Projs-ser G 2027-Nov 5.000% 112.319 1.622 $25,000 Investor bought
3:36pm University Calif Revs Gen-ser Av 2047-May 5.000% 113.200 3.180 $200,000 Investor bought
3:36pm California Statewide Cmntys Dev Auth Multifamily Hsg Rev Var-ref-westgate Pasadena Apts 2042-Apr 1.680% 100.000 N/R $100,000 Investor bought
3:36pm California Statewide Cmntys Dev Auth Multifamily Hsg Rev Var-ref-westgate Pasadena Apts 2042-Apr 1.680% 100.000 N/R $100,000 Investor sold
3:36pm Yorba Linda Calif Mun Fing Auth Lease Rev Libr Proj-ser A 2031-May 4.000% 109.311 2.850 $50,000 Inter-dealer
3:36pm Roseville Calif Fin Auth Spl Tax Rev Ref-ser B 2030-Sep 3.375% 98.910 3.490 $15,000 Investor bought
3:36pm University Calif Revs Taxable-gen-ser As 2026-May 2.587% 94.500 3.444 $50,000 Investor bought
3:35pm California Statewide Cmntys Dev Auth Rev Insd-enloe Med Ctr-ser A 2023-Aug 5.500% 100.000 5.372 $20,000 Investor sold
3:35pm Lodi Calif Pub Fing Auth Wtr Rev Taxable-ser B-build Amer Bds 2040-Jun 6.637% 104.361 3.323 $10,000 Investor bought
3:35pm Yorba Linda Calif Mun Fing Auth Lease Rev Libr Proj-ser A 2031-May 4.000% 110.511 2.710 $50,000 Investor bought
3:35pm California St Dept Wtr Res Pwr Supply Rev Ser N 2020-May 5.000% 104.236 1.628 $75,000 Inter-dealer
3:35pm California St Dept Wtr Res Pwr Supply Rev Ser N 2020-May 5.000% 104.336 1.550 $75,000 Inter-dealer
3:34pm California Health Facs Fing Auth Rev Insd-chinese Hosp Assoc 2032-Jun 3.750% 102.900 2.838 $25,000 Investor bought
3:34pm California St Pub Wks Brd Lease Rev Var Cap Projs-ser G 2030-Nov 5.000% 110.162 2.180 $50,000 Inter-dealer
3:33pm California St Dept Wtr Res Pwr Supply Rev Ser L 2019-May 5.000% 100.912 1.650 $295,000 Investor sold
3:33pm Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl-ser B 2040-May 5.000% 103.954 1.935 $10,000 Inter-dealer
3:33pm Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl-ser B 2040-May 5.000% 103.954 1.935 $10,000 Inter-dealer
3:33pm Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl-ser B 2040-May 5.000% 104.054 1.860 $10,000 Investor bought
3:33pm California St Pub Wks Brd Lease Rev Calif St Univ Pjs-ser B-1 2024-Mar 5.250% 104.660 1.010 $50,000 Investor sold
3:32pm Long Beach Calif Hbr Rev Ref-short-term Nts-ser A 2020-Dec 5.000% 106.385 1.570 $120,000 Inter-dealer
3:32pm Long Beach Calif Hbr Rev Ref-short-term Nts-ser A 2020-Dec 5.000% 106.335 1.596 $120,000 Inter-dealer
3:32pm Abag Fin Auth For Nonprofit Corps Calif Rev Var-sharp Healthcare-ser D 2035-Aug 0.990% 100.000 N/R $150,000 Investor sold
3:31pm California Statewide Cmntys Dev Auth Rev Loma Linda Univ Med Ctr-ser A 2058-Dec 5.500% 107.280 4.536 $1,065,000+ Investor sold
3:31pm Otay Calif Wtr Dist Wtr Rev Ref 2021-Sep 5.000% 108.079 1.814 $10,000 Inter-dealer
3:31pm Otay Calif Wtr Dist Wtr Rev Ref 2021-Sep 5.000% 108.079 1.814 $10,000 Investor bought
3:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2023-Jul 5.250% 101.629 1.532 $400,000 Inter-dealer
3:30pm East Bay Calif Mun Util Dist Wtr Sys Rev Var-ref-ser A-3-rmkt-01/12/10 2038-Jun 0.900% 100.000 N/R $200,000 Investor sold
3:30pm Santa Monica Calif Pub Fing Auth Lease Rev Downtown Fire Station Proj 2048-Jul 3.625% 98.100 3.732 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.