Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:31pm University Calif Revs Ltd Proj-ser M 2025-May 5.000% 120.605 1.360 $15,000 Inter-dealer
3:30pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2019-Jul 4.000% 100.085 2.159 $50,000 Inter-dealer
3:30pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2019-Jul 4.000% 100.085 2.159 $50,000 Investor sold
3:30pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist-ser A 2025-Dec 5.000% 109.040 1.250 $60,000 Inter-dealer
3:30pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2022-Apr 5.000% 109.899 1.369 $50,000 Investor sold
3:30pm Los Angeles Calif Solid Waste Res Rev Ser A 2025-Feb 2.250% 103.009 1.395 $75,000 Investor sold
3:30pm Los Angeles Cnty Calif Met Transn Auth Rev Ref-gen-un Station Gateway 2022-Jul 3.000% 104.841 1.368 $50,000 Investor sold
3:30pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub Ser F 2019-Nov 4.000% 100.936 1.464 $250,000 Investor sold
3:30pm Tustin Calif Pub Fing Auth Wtr Rev 2043-Apr 5.000% 107.493 2.213 $30,000 Investor sold
3:29pm Tulare Calif Wtr Rev 2042-Dec 5.000% 119.729 2.407 $760,000 Inter-dealer
3:29pm Tulare Calif Wtr Rev 2042-Dec 5.000% 119.789 2.400 $760,000 Inter-dealer
3:29pm California St Dept Vet Affairs Home Pur Rev Ser A 2024-Dec 3.400% 102.750 1.959 $25,000 Inter-dealer
3:29pm California St Dept Vet Affairs Home Pur Rev Ser A 2024-Dec 3.400% 102.500 2.088 $25,000 Investor sold
3:28pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2022-Apr 5.000% 109.899 1.369 $50,000 Inter-dealer
3:28pm Los Angeles Calif Solid Waste Res Rev Ser A 2025-Feb 2.250% 103.009 1.395 $75,000 Inter-dealer
3:28pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub Ser F 2019-Nov 4.000% 100.936 1.464 $250,000 Inter-dealer
3:28pm Los Angeles Cnty Calif Met Transn Auth Rev Ref-gen-un Station Gateway 2022-Jul 3.000% 104.841 1.368 $50,000 Inter-dealer
3:28pm California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 2033-Jul 5.000% 127.746 1.522 $10,000 Investor sold
3:28pm California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 2033-Jul 5.000% 127.746 1.522 $10,000 Inter-dealer
3:28pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2037-May 5.000% 119.610 2.410 $520,000 Investor bought
3:28pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ref-ser A 2019-Oct 5.000% 101.009 1.477 $35,000 Investor bought
3:27pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2035-Jul 5.000% 100.126 1.718 $10,000 Investor bought
3:27pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub Ser F 2019-Nov 4.000% 100.986 1.331 $250,000 Inter-dealer
3:27pm Los Angeles Cnty Calif Met Transn Auth Rev Ref-gen-un Station Gateway 2022-Jul 3.000% 104.941 1.335 $50,000 Inter-dealer
3:27pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Var-recology Inc Proj-ser A 2020-Apr 1.680% 100.000 N/R $2,670,000+ Investor bought
3:27pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2022-Apr 5.000% 109.999 1.335 $50,000 Inter-dealer
3:27pm Los Angeles Calif Solid Waste Res Rev Ser A 2025-Feb 2.250% 103.109 1.367 $75,000 Inter-dealer
3:27pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2025-Jul 5.250% 100.135 1.734 $85,000 Investor bought
3:27pm California Statewide Cmntys Dev Auth Rev Insd-redwoods 2035-Nov 5.125% 111.000 2.477 $5,000 Investor sold
3:26pm California Health Facs Fing Auth Rev Var-hlth Fac-catholic West-i 2035-Jul 1.550% 100.000 N/R $3,200,000+ Investor bought
3:26pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A 2020-Jul 5.000% 103.741 1.361 $20,000 Investor bought
3:25pm California Mun Fin Auth Solid Waste Rev Var-ref-republic Svcs 2021-Sep 1.720% 100.000 N/R $100,000 Investor bought
3:25pm California Mun Fin Auth Solid Waste Rev Var-ref-republic Svcs 2021-Sep 1.720% 100.000 N/R $100,000 Investor sold
3:25pm California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-f 2040-Jul 2.000% 100.000 N/R $1,125,000+ Investor bought
3:25pm California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-d 2041-Jul 1.810% 100.000 N/R $3,850,000+ Investor bought
3:25pm California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-d 2041-Jul 1.810% 100.000 N/R $600,000 Investor bought
3:25pm California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-d 2041-Jul 1.810% 100.000 N/R $100,000 Investor sold
3:25pm California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-d 2041-Jul 1.810% 100.000 N/R $25,000 Investor sold
3:24pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ref 2030-Oct 4.250% 104.811 -58.487 $60,000 Inter-dealer
3:24pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2039-Aug 8.406% 151.000 4.519 $5,000 Inter-dealer
3:24pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2039-Aug 8.406% 151.000 4.519 $5,000 Investor sold
3:24pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2039-Aug 8.406% 151.000 4.519 $5,000 Inter-dealer
3:24pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-prop A-first Tier-sr 2021-Jul 5.000% 107.399 1.310 $75,000 Inter-dealer
3:24pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-a 2026-May 5.000% 103.469 1.160 $190,000 Inter-dealer
3:23pm Tulare Calif Swr Rev Ref 2041-Nov 3.000% 99.791 N/R $25,000 Inter-dealer
3:23pm Tulare Calif Swr Rev Ref 2041-Nov 3.000% 99.816 N/R $25,000 Investor bought
3:22pm California Statewide Cmntys Dev Auth Gas Supply Rev Var-subser A-rmkt 10/29/15 2040-Nov 1.810% 100.000 N/R $400,000 Investor bought
3:22pm California Statewide Cmntys Dev Auth Gas Supply Rev Var-subser A-rmkt 10/29/15 2040-Nov 1.810% 100.000 N/R $400,000 Investor sold
3:22pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2020-Jul 5.000% 103.805 1.300 $30,000 Investor bought
3:22pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2027-Jul 5.000% 103.710 1.390 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.