|Time||Security Description||Maturity Date||Coupon||Price||Yield||Trade Amount||Trade Type|
|9:39am||Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C||2027-Oct||5.000%||123.580||0.852||$90,000||Investor sold|
|9:38am||California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd||2023-Oct||5.000%||108.230||0.498||$75,000||Investor sold|
|9:37am||Contra Costa Calif Wtr Dist Wtr Rev Ref-ser T||2022-Oct||5.000%||103.914||0.324||$125,000||Investor sold|
|9:37am||California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St||2022-Oct||5.000%||103.909||0.329||$100,000||Investor sold|
|9:37am||California St Dept Wtr Res Pwr Supply Rev Taxable-ser P||2022-May||2.000%||100.677||0.444||$250,000||Investor sold|
|9:36am||San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A||2023-Aug||5.000%||107.440||0.525||$55,000||Investor sold|
|9:36am||Irvine Ranch Calif Wtr Dist Var-impt Dists-cons-ser A||2041-Oct||0.010%||100.000||N/R||$2,200,000+||Investor bought|
|9:33am||East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A||2024-Jun||5.000%||111.291||0.462||$140,000||Investor sold|
|9:33am||San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A||2025-Nov||5.000%||117.000||0.607||$125,000||Investor sold|
|9:32am||Riverside Calif Wtr Rev Ref-ser A||2026-Oct||5.000%||120.581||0.670||$105,000||Investor bought|
|9:32am||Riverside Calif Wtr Rev Ref-ser A||2026-Oct||5.000%||120.529||0.680||$105,000||Investor sold|
|9:31am||Irvine Ranch Calif Wtr Dist Ctfs Partn Irvine Ranch Wtr Dist||2025-Mar||5.000%||114.004||0.646||$65,000||Investor sold|
|9:31am||Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C||2024-Jul||5.000%||111.615||0.480||$120,000||Investor sold|
|9:31am||San Rafael Calif Jt Pwrs Fing Auth Lease Rev Pub Safety Facs Proj-green Bds||2033-Jun||5.000%||123.242||1.267||$10,000||Investor bought|
|9:31am||San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Non Wsip-sub-ser B||2023-Nov||5.000%||108.708||0.445||$135,000||Investor sold|
|9:30am||California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw||2025-Dec||5.000%||117.405||0.596||$165,000||Investor sold|
|9:30am||Contra Costa Calif Wtr Dist Wtr Rev Ref-ser T||2023-Oct||5.000%||108.343||0.439||$175,000||Investor sold|
|9:29am||Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A||2030-Oct||5.000%||128.942||1.131||$50,000||Investor sold|
|9:29am||Rancho Calif Wtr Dist Fing Auth Rev Ref-ser B||2025-Aug||5.000%||115.764||0.649||$50,000||Investor sold|
|9:27am||California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba||2034-Dec||5.000%||127.196||1.200||$10,000||Investor bought|
|9:24am||California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd||2038-Oct||5.000%||122.572||1.281||$15,000||Investor bought|
|9:21am||California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd-||2025-Oct||5.000%||117.046||0.510||$150,000||Investor bought|
|9:20am||Silicon Vy Clean Wtr Calif Wastewtr Rev Ref-taxable-ser A||2029-Aug||1.812%||97.831||2.120||$60,000||Investor bought|
|9:19am||Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A||2035-Jul||5.000%||119.765||1.006||$15,000||Investor bought|
|9:17am||Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-sys-subser A-1||2050-Jul||0.010%||100.000||N/R||$100,000||Investor sold|
|9:08am||Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A||2035-Jul||5.000%||116.310||0.926||$50,000||Inter-dealer|
|9:05am||Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A||2038-Jul||5.000%||102.702||0.401||$100,000||Investor bought|
|8:50am||Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C||2049-Jul||5.000%||125.983||1.382||$10,000||Investor bought|
|8:50am||Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C||2049-Jul||5.000%||125.983||1.382||$10,000||Inter-dealer|
|8:46am||Metropolitan Wtr Dist Southn Calif Wtrwks Rev Var-ref-spl-ser A-1||2037-Jul||0.010%||100.000||N/R||$0||Investor sold|
|8:44am||San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A-green Bds||2030-May||5.000%||131.288||1.100||$10,000||Investor bought|
|8:33am||California St Dept Wtr Res Pwr Supply Rev Ser O||2022-May||5.000%||102.003||0.250||$140,000||Investor bought|
|8:30am||Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser C||2027-Jun||5.000%||122.093||0.880||$10,000||Inter-dealer|
|8:30am||Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser C||2027-Jun||5.000%||122.093||0.880||$10,000||Investor bought|
|8:27am||Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser A-3||2051-Jul||0.010%||100.000||N/R||$0||Investor bought|
|8:19am||Silicon Vy Clean Wtr Calif Wastewtr Rev||2023-Aug||5.000%||107.601||0.433||$15,000||Investor bought|
Login to your account
Become a member
Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.