Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:51pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2028-Oct 5.000% 100.737 3.360 $30,000 Inter-dealer
1:51pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2028-Oct 5.000% 100.737 3.360 $30,000 Investor bought
1:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2028-Jul 5.000% 102.711 4.087 $5,000 Investor sold
1:47pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2025-Jun 5.000% 100.115 3.979 $5,000 Inter-dealer
1:47pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2025-Jun 5.000% 100.215 3.174 $5,000 Investor bought
1:46pm Western Mun Wtr Dist Facs Auth Calif Wtr Rev Ser A 2029-Oct 5.000% 107.972 3.071 $40,000 Investor sold
1:46pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2028-Jul 5.000% 101.381 3.001 $10,000 Investor bought
1:46pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2028-Jul 5.000% 101.031 3.500 $10,000 Investor bought
1:45pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2030-Jun 4.000% 100.077 3.926 $15,000 Inter-dealer
1:45pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2030-Jun 4.000% 100.177 3.834 $15,000 Investor bought
1:45pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev Police Headquarters & Pub 2028-Nov 4.000% 101.690 3.488 $5,000 Investor sold
1:45pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2031-Dec 5.000% 103.800 3.470 $25,000 Investor sold
1:45pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2028-Oct 5.000% 106.450 3.020 $10,000 Investor sold
1:45pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2025-Oct 5.000% 100.370 4.163 $10,000 Investor sold
1:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2025-Jul 5.000% 99.950 5.170 $15,000 Investor sold
1:44pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2052-May 5.000% 104.960 4.179 $100,000 Investor bought
1:44pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2052-May 5.000% 104.800 4.205 $100,000 Investor sold
1:44pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2052-May 5.000% 104.860 4.195 $100,000 Inter-dealer
1:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 104.100 3.931 $10,000 Investor bought
1:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 103.900 3.982 $10,000 Investor sold
1:44pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2047-Jul 5.000% 100.178 4.969 $75,000 Investor sold
1:43pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2047-Jul 5.000% 100.503 4.915 $75,000 Inter-dealer
1:43pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2047-Jul 5.000% 100.378 4.936 $75,000 Inter-dealer
1:43pm Tracy Calif Oper Partnership Jt Pwrs Auth Rev Ser C 2035-Sep 4.750% 98.687 4.912 $20,000 Inter-dealer
1:43pm Tracy Calif Oper Partnership Jt Pwrs Auth Rev Ser C 2035-Sep 4.750% 98.587 4.925 $20,000 Investor sold
1:43pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2036-Dec 5.000% 111.038 3.630 $10,000 Investor sold
1:43pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2036-Dec 5.000% 111.038 3.630 $10,000 Inter-dealer
1:43pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2031-May 5.000% 109.960 3.174 $10,000 Inter-dealer
1:43pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2031-May 5.000% 109.960 3.174 $10,000 Investor sold
1:43pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2027-Oct 5.000% 104.542 3.065 $10,000 Investor sold
1:43pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2027-Oct 5.000% 104.602 3.040 $10,000 Investor bought
1:43pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2025-Dec 5.000% 100.821 3.647 $10,000 Investor sold
1:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2037-Jul 5.000% 102.081 4.450 $10,000 Inter-dealer
1:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2037-Jul 5.000% 102.081 4.450 $10,000 Inter-dealer
1:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2037-Jul 5.000% 102.081 4.450 $10,000 Investor bought
1:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2037-Jul 5.000% 102.081 4.450 $10,000 Investor bought
1:40pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2028-Jul 5.000% 104.271 3.576 $125,000 Inter-dealer
1:40pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2028-Jul 5.000% 104.271 3.576 $125,000 Inter-dealer
1:40pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2028-Jul 5.000% 104.771 3.414 $125,000 Investor bought
1:40pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2040-Apr 5.000% 109.325 3.764 $140,000 Investor sold
1:39pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2028-Aug 4.000% 101.938 3.371 $15,000 Investor sold
1:39pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser E 2025-Nov 5.000% 100.805 3.476 $25,000 Investor sold
1:39pm Otay Calif Wtr Dist Wtr Rev Ref 2029-Sep 4.000% 100.035 3.971 $15,000 Investor sold
1:39pm Yucaipa Vy Calif Wtr Dist Fing Auth Rev Ser A 2037-Sep 4.000% 97.892 4.220 $10,000 Investor sold
1:39pm Otay Calif Wtr Dist Wtr Rev Ref 2029-Sep 4.000% 100.035 3.971 $15,000 Inter-dealer
1:39pm Yucaipa Vy Calif Wtr Dist Fing Auth Rev Ser A 2037-Sep 4.000% 97.892 4.220 $10,000 Inter-dealer
1:39pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2043-Jun 5.000% 106.522 4.049 $45,000 Investor sold
1:39pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2039-Oct 4.000% 99.120 4.081 $70,000 Investor sold
1:39pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Loc Wtr-sub-ser C 2045-Nov 4.000% 91.939 4.611 $245,000 Inter-dealer
1:39pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Loc Wtr-sub-ser C 2045-Nov 4.000% 91.939 4.611 $245,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.