Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:49pm Los Angeles Calif Uni Sch Dist Ref-ser A 2030-Jul 5.000% 113.289 2.449 $4,250,000+ Investor sold
1:49pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2036-May 3.500% 95.581 3.983 $25,000 Inter-dealer
1:49pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2036-May 3.500% 95.181 4.028 $25,000 Investor sold
1:48pm Calexico Calif Uni Sch Dist Ref 2030-Aug 3.000% 99.400 3.115 $100,000 Inter-dealer
1:48pm Calexico Calif Uni Sch Dist Ref 2030-Aug 3.000% 99.340 3.127 $100,000 Inter-dealer
1:48pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-taxable-canyon Pwr Proj- 2026-Jul 1.264% 95.076 4.470 $1,000,000+ Investor bought
1:47pm Sweetwater Calif Un High Sch Dist Ref 2027-Aug 5.000% 99.924 7.119 $30,000 Inter-dealer
1:47pm Sweetwater Calif Un High Sch Dist Ref 2027-Aug 5.000% 99.924 7.119 $30,000 Investor sold
1:47pm San Jose Calif Arpt Rev Ref-ser B 2034-Mar 4.000% 104.570 3.190 $45,000 Inter-dealer
1:47pm San Jose Calif Arpt Rev Ref-ser B 2034-Mar 4.000% 104.543 3.195 $45,000 Investor sold
1:47pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp-ser 2048-May 5.250% 111.104 3.706 $25,000 Inter-dealer
1:47pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp-ser 2048-May 5.250% 111.056 3.712 $25,000 Investor sold
1:47pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B 2036-Jul 5.000% 109.691 3.103 $25,000 Inter-dealer
1:47pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B 2036-Jul 5.000% 109.643 3.112 $25,000 Investor sold
1:46pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2032-Sep 5.000% 114.919 2.847 $105,000 Investor sold
1:46pm Ripon Calif Redev Agy Successor Agy Tax Allocation Ref 2031-Nov 4.000% 105.207 3.035 $135,000 Investor sold
1:46pm San Gorgonio Mem Healthcare Dist Calif Ref 2029-Aug 2.000% 82.691 6.320 $75,000 Investor bought
1:45pm Taft Calif City Elem Sch Dist Ref 2034-Aug 3.000% 93.175 3.850 $40,000 Inter-dealer
1:45pm Taft Calif City Elem Sch Dist Ref 2034-Aug 3.000% 93.000 3.873 $40,000 Investor sold
1:45pm Torrance Calif Uni Sch Dist Ref 2036-Aug 5.000% 118.556 2.800 $35,000 Investor bought
1:45pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-taxable-canyon Pwr Proj- 2026-Jul 1.264% 94.975 4.538 $1,000,000+ Inter-dealer
1:45pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2031-Nov 5.000% 106.066 2.862 $115,000 Inter-dealer
1:44pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 5.000% 102.997 3.964 $15,000 Inter-dealer
1:44pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 5.000% 101.747 4.391 $15,000 Investor sold
1:44pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2031-Nov 5.000% 106.101 2.850 $115,000 Investor bought
1:44pm California St Ref-various Purp 2033-Aug 4.000% 100.780 3.518 $100,000 Inter-dealer
1:44pm California St Ref-various Purp 2033-Aug 4.000% 100.780 3.518 $100,000 Investor sold
1:43pm Sacramento Calif City Fing Auth Rev Ref-master Lease Prog Facs-e 2030-Dec 5.250% 110.990 3.228 $25,000 Inter-dealer
1:43pm Sacramento Calif City Fing Auth Rev Ref-master Lease Prog Facs-e 2030-Dec 5.250% 110.990 3.228 $25,000 Inter-dealer
1:43pm Sacramento Calif City Fing Auth Rev Ref-master Lease Prog Facs-e 2030-Dec 5.250% 110.990 3.228 $25,000 Investor sold
1:43pm California St Ref 2025-Oct 5.000% 101.627 3.060 $20,000 Investor bought
1:43pm California St Ref 2025-Oct 5.000% 101.527 3.178 $20,000 Inter-dealer
1:43pm California St Ref 2025-Oct 5.000% 101.467 3.248 $20,000 Investor sold
1:43pm California St Ref-various Purp 2028-Apr 5.000% 106.946 2.817 $10,000 Inter-dealer
1:43pm California St Ref-various Purp 2028-Apr 5.000% 106.886 2.835 $10,000 Investor sold
1:43pm California St Ref 2031-Oct 5.000% 109.040 2.986 $10,000 Investor sold
1:42pm Roseville Calif Spl Tax Ref-fiddyment Ranch Cmnty 2031-Sep 5.000% 103.660 3.600 $10,000 Investor bought
1:42pm California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F 2025-May 5.000% 100.785 3.188 $65,000 Investor sold
1:41pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2039-May 5.250% 110.019 3.854 $445,000 Investor sold
1:41pm Vallecitos Calif Wtr Dist Wtr & Wastewater Enterprise Rev Ref 2028-Jul 5.000% 101.266 2.881 $115,000 Investor bought
1:41pm Vallecitos Calif Wtr Dist Wtr & Wastewater Enterprise Rev Ref 2028-Jul 5.000% 101.266 2.881 $115,000 Inter-dealer
1:41pm San Diego Calif Uni Sch Dist Ref-ser Sr-1 2031-Jul 4.000% 101.240 3.201 $15,000 Inter-dealer
1:41pm San Diego Calif Uni Sch Dist Ref-ser Sr-1 2031-Jul 4.000% 101.140 3.265 $15,000 Investor sold
1:41pm Escondido Calif Ref-fire Police & Emergency 2029-Sep 5.000% 101.010 3.659 $20,000 Investor sold
1:41pm Escondido Calif Ref-fire Police & Emergency 2029-Sep 5.000% 101.010 3.659 $15,000 Investor sold
1:41pm Los Angeles Cnty Calif Met Transn Auth Rev Ref-gen-un Station Gateway 2027-Jul 5.000% 100.820 3.619 $10,000 Investor sold
1:41pm Los Angeles Cnty Calif Met Transn Auth Rev Ref-gen-un Station Gateway 2027-Jul 5.000% 100.820 3.619 $10,000 Investor sold
1:41pm Escondido Calif Ref-fire Police & Emergency 2029-Sep 5.000% 101.010 3.659 $35,000 Inter-dealer
1:41pm Los Angeles Cnty Calif Met Transn Auth Rev Ref-gen-un Station Gateway 2027-Jul 5.000% 100.820 3.619 $20,000 Inter-dealer
1:41pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2051-May 4.000% 99.388 4.038 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.