Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm California Mun Fin Auth Lease Rev Tuolumne Cnty-ser A 2026-Dec 4.000% 100.552 3.178 $10,000 Inter-dealer
4:33pm California Mun Fin Auth Lease Rev Tuolumne Cnty-ser A 2026-Dec 4.000% 99.802 4.287 $10,000 Investor sold
4:32pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2047-Dec 5.000% 107.961 4.000 $430,000 Investor bought
4:32pm Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2041-Apr 3.500% 95.708 3.880 $20,000 Inter-dealer
4:32pm Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2041-Apr 3.500% 95.808 3.871 $20,000 Investor bought
4:31pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2055-May 5.500% 106.114 4.667 $100,000 Inter-dealer
4:31pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2055-May 5.500% 106.054 4.675 $100,000 Investor sold
4:31pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2055-May 5.500% 107.429 4.496 $100,000 Investor bought
4:30pm California St Dept Wtr Res Cent Vy Proj Rev Taxable-ser Bc 2027-Dec 1.160% 95.236 4.108 $80,000 Inter-dealer
4:30pm California St Dept Wtr Res Cent Vy Proj Rev Taxable-ser Bc 2027-Dec 1.160% 95.336 4.044 $80,000 Investor bought
4:30pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2044-Apr 5.000% 110.686 3.463 $15,000 Investor bought
4:30pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2044-Apr 5.000% 110.686 3.463 $15,000 Inter-dealer
4:29pm California Statewide Cmntys Dev Auth Rev Cap Apprec-taxable-pension-ser 2035-Jun N/R 62.796 5.128 $25,000 Inter-dealer
4:29pm California Statewide Cmntys Dev Auth Rev Cap Apprec-taxable-pension-ser 2035-Jun N/R 62.896 5.110 $25,000 Investor bought
4:29pm California Statewide Cmntys Dev Auth Rev Cap Apprec-taxable-pension-ser 2035-Jun N/R 62.796 5.128 $25,000 Inter-dealer
4:29pm California Statewide Cmntys Dev Auth Rev Cap Apprec-taxable-pension-ser 2035-Jun N/R 62.546 5.173 $25,000 Investor sold
4:29pm California St Dept Vet Affairs Home Pur Rev Amt-ser A 2027-Jun 2.800% 99.094 3.583 $25,000 Inter-dealer
4:29pm California St Dept Vet Affairs Home Pur Rev Amt-ser A 2027-Jun 2.800% 98.994 3.670 $25,000 Investor sold
4:29pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2037-Oct 4.000% 104.503 3.229 $15,000 Inter-dealer
4:29pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2037-Oct 4.000% 104.568 3.218 $15,000 Investor bought
4:29pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2037-Oct 4.000% 104.203 3.279 $15,000 Inter-dealer
4:29pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2037-Oct 4.000% 104.203 3.279 $15,000 Investor sold
4:29pm University Calif Revs Gen-ser Bn 2043-May 5.000% 107.908 3.728 $10,000 Investor bought
4:29pm University Calif Revs Gen-ser Bn 2043-May 5.000% 107.908 3.728 $10,000 Inter-dealer
4:29pm University Calif Revs Gen-ser Bn 2043-May 5.000% 107.908 3.728 $10,000 Investor sold
4:28pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D 2032-Apr 4.000% 99.777 4.042 $10,000 Inter-dealer
4:28pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D 2032-Apr 4.000% 99.027 4.184 $10,000 Investor sold
4:28pm San Jose Calif Arpt Rev Ref-amt-ser A 2032-Mar 5.000% 107.323 3.377 $70,000 Inter-dealer
4:28pm San Jose Calif Arpt Rev Ref-amt-ser A 2032-Mar 5.000% 107.305 3.381 $70,000 Investor sold
4:28pm Jurupa Calif Pub Fing Auth Spl Tax Rev Ref 2029-Sep 5.000% 108.058 2.538 $30,000 Inter-dealer
4:28pm Jurupa Calif Pub Fing Auth Spl Tax Rev Ref 2029-Sep 5.000% 108.018 2.549 $30,000 Investor sold
4:28pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2028-May 5.000% 104.034 3.007 $50,000 Inter-dealer
4:28pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2028-May 5.000% 104.010 3.018 $50,000 Investor sold
4:28pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2031-May 5.000% 108.860 3.109 $25,000 Inter-dealer
4:28pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2031-May 5.000% 108.812 3.119 $25,000 Investor sold
4:28pm California St Univ Rev Taxable-systemwide-b-build 2041-Nov 6.484% 108.235 5.681 $15,000 Investor bought
4:28pm California St Univ Rev Taxable-systemwide-b-build 2041-Nov 6.484% 106.113 5.879 $15,000 Inter-dealer
4:28pm California Statewide Cmntys Dev Auth Rev Cap Apprec-taxable-pension-ser 2035-Jun N/R 62.796 5.128 $25,000 Inter-dealer
4:28pm California Statewide Cmntys Dev Auth Rev Cap Apprec-taxable-pension-ser 2035-Jun N/R 62.896 5.110 $25,000 Investor bought
4:28pm California Statewide Cmntys Dev Auth Rev Cap Apprec-taxable-pension-ser 2035-Jun N/R 62.796 5.128 $25,000 Inter-dealer
4:28pm California Statewide Cmntys Dev Auth Rev Cap Apprec-taxable-pension-ser 2035-Jun N/R 62.546 5.173 $25,000 Investor sold
4:27pm Indio Calif Wtr Auth Wtr Rev Ref-ser A 2036-Apr 4.000% 98.000 4.247 $15,000 Investor sold
4:27pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-san Juan Mobile Estates 2035-Aug 4.000% 98.000 4.260 $15,000 Investor sold
4:27pm Shasta Calif Jt Pwrs Fing Auth Lease Rev Ref-cnty Administration 2031-Apr 3.500% 99.910 3.520 $10,000 Investor bought
4:27pm Shasta Calif Jt Pwrs Fing Auth Lease Rev Ref-cnty Administration 2031-Apr 3.500% 99.810 3.541 $10,000 Inter-dealer
4:25pm California St Univ Rev Systemwide-ser A 2050-Nov 5.000% 101.506 4.380 $100,000 Investor sold
4:25pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-taxable-2000 Measure A- 2027-Apr 1.227% 97.006 4.251 $265,000 Investor bought
4:24pm Jurupa Calif Pub Fing Auth Spl Tax Rev Ref 2026-Sep 5.000% 100.860 3.005 $60,000 Inter-dealer
4:24pm Santa Rosa Calif Wastewater Rev Ref-ser A 2026-Sep 5.000% 100.860 3.005 $35,000 Inter-dealer
4:24pm Jurupa Calif Pub Fing Auth Spl Tax Rev Ref 2026-Sep 5.000% 100.860 3.005 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.