Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:41pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 102.386 3.707 $50,000 Investor bought
4:41pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2042-May 3.000% 84.250 4.050 $40,000 Investor sold
4:40pm Rocklin Calif Pub Fing Auth Lease Rev 2040-Nov 3.000% 86.100 3.958 $85,000 Investor sold
4:40pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2047-Oct 3.000% 81.796 4.083 $55,000 Investor sold
4:39pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2024-Jan 5.000% 113.859 2.037 $10,000 Investor sold
4:39pm Solano Calif Irr Dist Hydroelectric Rev Ref-monticello Pwr Proj 2020-Jan 5.470% 100.750 4.643 $1,025,000+ Investor bought
4:39pm Walnut Calif Energy Ctr Auth Rev Ref-ser A 2024-Jan 5.000% 114.087 1.992 $10,000 Investor sold
4:39pm California St Pub Wks Brd Lease Rev Dept Corrections & 2028-Dec 3.000% 100.864 2.860 $10,000 Investor sold
4:39pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2042-May 3.000% 84.250 4.050 $35,000 Investor sold
4:39pm Walnut Calif Energy Ctr Auth Rev Ref-ser A 2024-Jan 5.000% 114.087 1.992 $10,000 Inter-dealer
4:38pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2047-Oct 3.000% 81.796 4.083 $215,000 Investor sold
4:38pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2024-Jan 5.000% 113.859 2.037 $10,000 Inter-dealer
4:37pm Yuba City Calif Wtr Rev Ref 2024-Jun 2.800% 101.504 2.434 $10,000 Investor sold
4:37pm Tulare Calif Swr Rev Ref 2029-Nov 5.000% 110.032 2.240 $50,000 Inter-dealer
4:37pm Tulare Calif Swr Rev Ref 2029-Nov 5.000% 109.482 2.383 $50,000 Investor sold
4:36pm Yucaipa Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2031-Sep 5.000% 114.353 2.620 $500,000 Inter-dealer
4:36pm Yuba City Calif Wtr Rev Ref 2024-Jun 2.800% 101.504 2.434 $10,000 Inter-dealer
4:36pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-2 2047-Jun 5.000% 98.250 5.117 $100,000 Investor bought
4:36pm Yucaipa Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2031-Sep 5.000% 114.253 2.635 $500,000 Investor sold
4:35pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 115.064 2.428 $100,000 Investor bought
4:35pm Bay Area Toll Auth Calif Toll Brdg Rev Var Francisco-d2-rmkt-8/20/08 2047-Apr 0.690% 100.000 N/R $600,000 Investor sold
4:35pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 114.904 2.454 $100,000 Inter-dealer
4:35pm Trinity Pub Utils Dist Fing Auth Calif Elec Rev Ser A 2040-Apr 4.500% 102.476 2.378 $50,000 Investor sold
4:35pm Chowchilla Calif Pub Fing Auth Wastewater Rev Ser C 2023-Jun 4.000% 106.793 2.354 $10,000 Investor sold
4:35pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 114.964 2.444 $100,000 Inter-dealer
4:34pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2038-Jul 5.000% 116.040 2.471 $150,000 Investor bought
4:34pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-2 2047-Jun 5.000% 98.250 5.117 $100,000 Investor bought
4:34pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-taxable-green Bds-ser B 2019-Jul 2.011% 99.665 2.776 $620,000 Investor sold
4:34pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Unrefunded Balance-ser A 2036-Jul 5.000% 110.203 1.922 $35,000 Investor bought
4:34pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2035-Sep 5.000% 114.494 2.866 $100,000 Investor bought
4:34pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Unrefunded Balance-ser A 2036-Jul 5.000% 110.203 1.922 $35,000 Inter-dealer
4:34pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2038-Jul 5.000% 113.790 2.800 $150,000 Inter-dealer
4:34pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2035-Sep 5.000% 112.269 3.172 $100,000 Inter-dealer
4:33pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-2 2047-Jun 5.000% 98.250 5.117 $100,000 Investor bought
4:33pm California St Pub Wks Brd Lease Rev Dept Corrections Rehab Rj 2028-Oct 4.000% 110.476 2.494 $30,000 Inter-dealer
4:33pm Alameda Corridor Transn Auth Calif Rev Ref-sr Lien-ser A 2029-Oct 3.125% 99.799 3.147 $35,000 Inter-dealer
4:33pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser F 2026-Aug 5.000% 122.384 1.819 $25,000 Investor bought
4:33pm Alameda Corridor Transn Auth Calif Rev Ref-sr Lien-ser A 2029-Oct 3.125% 99.799 3.147 $35,000 Inter-dealer
4:33pm Alameda Corridor Transn Auth Calif Rev Ref-sr Lien-ser A 2029-Oct 3.125% 99.303 3.202 $35,000 Investor sold
4:32pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2032-Jul 5.000% 120.534 2.540 $25,000 Investor bought
4:32pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2030-Jul 5.000% 120.899 2.390 $20,000 Investor bought
4:32pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2033-Jul 5.000% 119.146 2.690 $25,000 Investor bought
4:32pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser F 2026-Aug 5.000% 121.884 1.882 $25,000 Investor sold
4:32pm California Health Facs Fing Auth Rev Scripps Health-ser A 2021-Nov 4.000% 105.867 1.850 $100,000 Inter-dealer
4:32pm California Health Facs Fing Auth Rev Scripps Health-ser A 2021-Nov 4.000% 105.867 1.850 $100,000 Investor sold
4:31pm Oxnard Calif Wtr Rev Ref 2035-Jun 5.000% 117.218 2.887 $100,000 Investor bought
4:31pm Oxnard Calif Wtr Rev Ref 2035-Jun 5.000% 117.058 2.905 $100,000 Inter-dealer
4:31pm Oxnard Calif Wtr Rev Ref 2035-Jun 5.000% 117.118 2.898 $100,000 Inter-dealer
4:31pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2022-Mar 4.000% 106.576 1.814 $200,000 Investor sold
4:31pm Marina Jt Pwrs Fing Auth Calif Multifamily Hsg Rev Abrams B Apts Proj-rmkt 2024-Nov 2.150% 97.917 2.537 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.