Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm California St Pub Wks Brd Lease Rev Dept Corrections & 2034-Dec 4.000% 99.850 4.019 $5,000 Inter-dealer
4:42pm California St Pub Wks Brd Lease Rev Dept Corrections & 2034-Dec 4.000% 99.950 4.006 $5,000 Investor bought
4:40pm El Centro Calif Fing Auth Wtr Rev Ref-ser A 2034-Oct 3.500% 98.740 3.665 $250,000 Inter-dealer
4:40pm Los Angeles Calif Wastewater Sys Rev Taxable-sub-ser B 2034-Jun 4.160% 95.155 4.848 $20,000 Investor sold
4:38pm Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2028-Jul 5.000% 100.299 3.891 $15,000 Investor sold
4:35pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2039-Jul 5.000% 109.389 3.674 $500,000 Investor bought
4:35pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2039-Jul 5.000% 109.389 3.674 $500,000 Inter-dealer
4:35pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2039-Jul 5.000% 109.329 3.682 $500,000 Inter-dealer
4:35pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2041-Nov 4.000% 100.000 3.999 $2,500,000+ Inter-dealer
4:35pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2041-Nov 4.000% 100.300 3.944 $2,500,000+ Investor bought
4:34pm Oak Valley Calif Hosp Dist Health Fac Rev Ser A 2037-Nov 3.375% 74.066 6.500 $50,000 Inter-dealer
4:34pm Oak Valley Calif Hosp Dist Health Fac Rev Ser A 2037-Nov 3.375% 74.166 6.486 $50,000 Investor bought
4:33pm Yucaipa Vy Calif Wtr Dist Fing Auth Rev Interim Nts-ser A 2026-Jun 5.000% 101.349 1.971 $100,000 Investor bought
4:32pm Napa Calif Wtr Rev Ref 2032-May 3.000% 99.950 3.008 $15,000 Investor bought
4:32pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2027-Oct 5.000% 100.764 3.539 $5,000 Inter-dealer
4:32pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2027-Oct 5.000% 100.764 3.539 $5,000 Investor sold
4:32pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2028-Jul 5.000% 108.673 1.791 $110,000 Investor bought
4:32pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2027-Jul 5.000% 103.680 2.866 $5,000 Investor sold
4:32pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2027-Jul 5.000% 103.680 2.866 $5,000 Inter-dealer
4:32pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area 2044-Apr 5.000% 109.890 2.082 $5,000 Investor sold
4:32pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area 2044-Apr 5.000% 109.890 2.082 $5,000 Inter-dealer
4:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 101.710 2.773 $15,000 Inter-dealer
4:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 101.810 2.645 $15,000 Investor bought
4:31pm Nipomo Calif Cmnty Svcs Dist Rev Ctfs Partn Wtr 2040-Sep 4.000% 101.731 3.770 $100,000 Investor bought
4:28pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2039-May 5.000% 113.834 3.314 $10,000 Investor bought
4:26pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser 2043-May 5.000% 106.089 4.062 $30,000 Investor bought
4:26pm Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ser A 2041-Oct 5.000% 108.612 3.748 $15,000 Investor bought
4:24pm California Edl Facs Auth Rev Univ Southn Calif-ser A 2055-Oct 5.000% 106.581 4.190 $250,000 Investor sold
4:23pm Los Angeles Calif Mun Impt Corp Lease Rev Cap Equip-ser A 2025-Nov 5.000% 100.314 2.258 $5,000 Inter-dealer
4:23pm Los Angeles Calif Mun Impt Corp Lease Rev Cap Equip-ser A 2025-Nov 5.000% 100.314 2.258 $5,000 Inter-dealer
4:23pm Los Angeles Calif Mun Impt Corp Lease Rev Cap Equip-ser A 2025-Nov 5.000% 100.414 1.418 $5,000 Investor bought
4:23pm Oakley Calif Pub Fing Auth Rev Ref 2036-Sep 5.000% 100.379 0.288 $30,000 Investor bought
4:23pm Oakley Calif Pub Fing Auth Rev Ref 2036-Sep 5.000% 100.129 3.325 $30,000 Investor sold
4:23pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Unrefunded Balance-ref-cap 2033-Nov 3.625% 99.660 3.673 $5,000 Inter-dealer
4:23pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Unrefunded Balance-ref-cap 2033-Nov 3.625% 99.760 3.659 $5,000 Investor bought
4:23pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Unrefunded Balance-ref-cap 2033-Nov 3.625% 99.660 3.673 $5,000 Inter-dealer
4:23pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Unrefunded Balance-ref-cap 2033-Nov 3.625% 99.660 3.673 $5,000 Inter-dealer
4:22pm California St Pub Wks Brd Lease Rev Various Correctional Facs 2032-Nov 4.000% 103.919 2.680 $50,000 Investor bought
4:21pm California St Pub Wks Brd Lease Rev Various Correctional Facs 2032-Nov 4.000% 103.919 2.680 $50,000 Inter-dealer
4:21pm University Calif Revs Gen-ser Bv 2044-May 5.000% 108.357 3.855 $20,000 Investor bought
4:21pm Los Angeles Cnty Calif Facs 2 Inc Lease Rev Vermont Corridor Site 2-ser A 2044-Jun 5.000% 107.250 4.004 $25,000 Investor bought
4:20pm Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Ser A 2050-Jun 4.375% 99.750 4.391 $20,000 Investor sold
4:20pm Sunnyvale Calif Fing Auth Lease Rev Civic Ctr Proj-green Bds 2050-Apr 4.000% 95.986 4.265 $100,000 Investor bought
4:19pm University Calif Revs Gen-ser Az 2029-May 5.000% 107.902 1.932 $100,000 Investor sold
4:18pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2043-May 5.000% 109.248 3.739 $150,000 Inter-dealer
4:18pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2043-May 5.000% 110.248 3.610 $150,000 Investor bought
4:18pm California Edl Facs Auth Rev Univ Southn Calif-ser A 2055-Oct 5.000% 106.831 4.160 $250,000 Inter-dealer
4:18pm California Edl Facs Auth Rev Univ Southn Calif-ser A 2055-Oct 5.000% 107.831 4.043 $250,000 Investor bought
4:18pm California Edl Facs Auth Rev Univ Southn Calif-ser A 2055-Oct 5.000% 106.831 4.160 $250,000 Inter-dealer
4:18pm University Calif Revs Gen-ser Bq 2035-May 5.000% 116.014 2.672 $175,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.