Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:36pm California St Pub Wks Brd Lease Rev Calif Highway Patrol-ser C 2020-Nov 5.250% 100.300 1.069 $5,000 Inter-dealer
4:36pm California St Pub Wks Brd Lease Rev Calif Highway Patrol-ser C 2020-Nov 5.250% 100.300 1.069 $5,000 Inter-dealer
4:36pm California St Pub Wks Brd Lease Rev Calif Highway Patrol-ser C 2020-Nov 5.250% 100.150 3.099 $5,000 Investor sold
4:35pm Los Angeles Calif Wastewater Sys Rev Ser A 2043-Jun 5.000% 111.935 1.856 $30,000 Inter-dealer
4:35pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip-ser A 2019-Nov 5.000% 101.417 1.251 $100,000 Inter-dealer
4:35pm Los Angeles Calif Wastewater Sys Rev Ser A 2043-Jun 5.000% 111.935 1.856 $30,000 Inter-dealer
4:35pm Los Angeles Calif Wastewater Sys Rev Ser A 2043-Jun 5.000% 112.935 1.611 $30,000 Investor bought
4:34pm Northern Calif Pwr Agy Rev Ref-hydroelectric Proj 2027-Jul 5.000% 110.045 1.600 $55,000 Inter-dealer
4:34pm Northern Calif Pwr Agy Rev Ref-hydroelectric Proj 2027-Jul 5.000% 110.045 1.600 $55,000 Investor sold
4:33pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip-ser A 2019-Nov 5.000% 101.417 1.251 $2,925,000+ Inter-dealer
4:30pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-green Bds-ser C 2027-Nov 3.100% 100.401 3.038 $5,000 Investor sold
4:29pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Taxable-ser B-build Amer Bds 2049-May 6.138% 138.059 3.955 $25,000 Inter-dealer
4:29pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Taxable-ser B-build Amer Bds 2049-May 6.138% 137.809 3.966 $25,000 Inter-dealer
4:28pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Am 2022-Dec 5.000% 112.663 1.245 $25,000 Investor bought
4:28pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Am 2022-Dec 5.000% 112.538 1.279 $25,000 Investor sold
4:27pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2032-Oct 5.000% 126.500 1.736 $20,000 Investor bought
4:27pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2032-Oct 5.000% 126.000 1.789 $20,000 Investor sold
4:26pm California St Univ Rev Systemwide-ser A 2019-Nov 5.000% 101.160 1.850 $15,000 Investor sold
4:25pm Monterey Calif Regl Waste Mgmt Auth Rev Amt-integrated Waste Mgmt Sys 2032-Apr 4.000% 108.529 2.412 $25,000 Investor sold
4:24pm University Calif Revs Ltd Proj-ser I 2023-May 5.000% 114.310 1.240 $25,000 Inter-dealer
4:24pm University Calif Revs Ltd Proj-ser I 2023-May 5.000% 114.310 1.240 $25,000 Investor bought
4:24pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev 2036-Sep 4.125% 106.418 2.520 $25,000 Investor bought
4:23pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Var-ref-spl-ser D 2032-Jul 1.300% 100.000 N/R $1,000,000+ Investor bought
4:23pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser F 2025-Aug 5.000% 122.371 1.220 $10,000 Investor bought
4:22pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser F 2025-Aug 5.000% 121.871 1.295 $10,000 Investor sold
4:22pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2029-May 5.000% 131.910 1.509 $10,000 Investor bought
4:22pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2029-May 5.000% 131.410 1.555 $10,000 Investor sold
4:22pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2029-Oct 5.000% 125.200 1.724 $20,000 Investor bought
4:22pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2029-Oct 5.000% 124.700 1.781 $20,000 Investor sold
4:22pm California Edl Facs Auth Rev Loyola Marymount Univ 2043-Oct 5.000% 120.605 2.500 $145,000 Investor bought
4:21pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2037-May 5.000% 118.835 2.062 $465,000 Inter-dealer
4:20pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser D-rmkt 2028-May 3.500% 106.290 1.810 $50,000 Investor sold
4:20pm California Health Facs Fing Auth Rev Sutter Health-ser A 2036-Nov 3.250% 101.271 3.030 $50,000 Inter-dealer
4:20pm Torrance Calif Rev Torrance Mem Med Ctr-a 2022-Sep 5.000% 104.176 1.490 $250,000 Investor sold
4:20pm Torrance Calif Rev Torrance Mem Med Ctr-a 2022-Sep 5.000% 104.176 1.490 $250,000 Inter-dealer
4:20pm Montebello Calif Pub Fing Auth Rev Ref-lease-ser B 2026-Nov 5.000% 116.125 1.834 $25,000 Investor sold
4:20pm California Health Facs Fing Auth Rev Sutter Health-ser A 2036-Nov 3.250% 100.765 3.117 $50,000 Investor sold
4:19pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2037-May 5.000% 118.635 2.090 $465,000 Investor sold
4:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 122.560 1.380 $10,000 Investor bought
4:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2021-Jul 4.000% 106.063 1.000 $30,000 Investor bought
4:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 122.060 1.451 $10,000 Investor sold
4:18pm California St Pub Wks Brd Lease Rev Trustees Calif St Univ-j 2034-Nov 6.000% 101.733 1.412 $225,000 Inter-dealer
4:18pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2031-Jul 5.000% 121.280 1.564 $10,000 Investor bought
4:18pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2031-Jul 5.000% 120.780 1.636 $10,000 Investor sold
4:18pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref 2020-May 5.000% 102.993 1.530 $15,000 Inter-dealer
4:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2021-Jul 4.000% 106.063 1.000 $30,000 Investor sold
4:16pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ser B 2024-Nov 4.000% 101.018 1.246 $120,000 Inter-dealer
4:16pm California St Pub Wks Brd Lease Rev Trustees Calif St Univ-j 2034-Nov 6.000% 101.733 1.412 $225,000 Investor bought
4:16pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref 2020-May 5.000% 102.993 1.530 $15,000 Investor bought
4:16pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ser B 2024-Nov 4.000% 101.018 1.246 $120,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.