Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:31pm Menifee Calif Un Sch Dist Pub Fing Auth Lease Rev Sch Facs Proj 2043-May 3.500% 95.781 3.766 $30,000 Investor sold
4:30pm California St Pub Wks Brd Lease Rev Dept Corrections Rehab Rj 2028-Oct 4.000% 110.655 2.470 $700,000 Inter-dealer
4:30pm Escondido Calif Rev Ctfs Partn 2030-Sep 5.000% 101.510 -17.024 $25,000 Investor bought
4:30pm California St Pub Wks Brd Lease Rev Dept Corrections Rehab Rj 2028-Oct 4.000% 110.555 2.484 $700,000 Investor sold
4:29pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2033-Jul 5.000% 115.898 2.492 $90,000 Investor bought
4:29pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2033-Jul 5.000% 115.673 2.524 $90,000 Inter-dealer
4:29pm Trinity Pub Utils Dist Fing Auth Calif Elec Rev Ser A 2040-Apr 4.500% 103.176 1.792 $50,000 Inter-dealer
4:29pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2033-Jul 5.000% 115.798 2.506 $90,000 Inter-dealer
4:28pm Tulare Calif Swr Rev Ref 2044-Nov 2.500% 88.315 N/R $120,000 Inter-dealer
4:28pm Tulare Calif Swr Rev Ref 2044-Nov 2.500% 88.375 N/R $120,000 Investor bought
4:27pm California St Pub Wks Brd Lease Rev Calif St Univ Pjs-ser B-1 2024-Mar 5.250% 104.660 1.010 $15,000 Investor sold
4:27pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2043-May 5.000% 109.748 3.800 $20,000 Inter-dealer
4:27pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2043-May 5.000% 111.942 3.548 $20,000 Investor bought
4:26pm Alameda Corridor Transn Auth Calif Rev Ref-sr Lien-ser A 2027-Oct 5.000% 112.366 2.210 $200,000 Inter-dealer
4:26pm Alameda Corridor Transn Auth Calif Rev Ref-sr Lien-ser A 2027-Oct 5.000% 112.266 2.231 $200,000 Investor sold
4:25pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2039-Jul 5.000% 111.862 2.645 $90,000 Inter-dealer
4:25pm Riverside Calif Elec Rev Issue D 2025-Oct 5.000% 100.684 1.592 $50,000 Investor bought
4:25pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2039-Jul 5.000% 111.862 2.645 $90,000 Inter-dealer
4:25pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2039-Jul 5.000% 111.306 2.749 $90,000 Investor sold
4:24pm California Statewide Cmntys Dev Auth Rev Loma Linda Univ Med Ctr-ser A 2056-Dec 5.250% 104.748 4.484 $300,000 Investor bought
4:24pm California Health Facs Fing Auth Rev Lucile Salter Packard 2056-Nov 5.000% 110.647 3.572 $10,000 Inter-dealer
4:24pm California Health Facs Fing Auth Rev Lucile Salter Packard 2056-Nov 5.000% 112.777 3.306 $10,000 Investor bought
4:24pm California Health Facs Fing Auth Rev Lucile Salter Packard 2056-Nov 5.000% 110.647 3.572 $10,000 Inter-dealer
4:24pm California Health Facs Fing Auth Rev Lucile Salter Packard 2056-Nov 5.000% 112.777 3.306 $10,000 Investor bought
4:23pm Santa Rosa Calif Wastewater Rev Unrefunded Balance-ser A 2021-Sep 5.000% 100.000 4.881 $100,000 Investor sold
4:22pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser B-green Bds 2036-Jun 4.000% 104.566 3.200 $35,000 Inter-dealer
4:22pm Los Angeles Calif Wastewtr Sys Rev Ref-sub-ser B 2029-Jun 5.000% 112.431 1.211 $20,000 Investor bought
4:22pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser B-green Bds 2036-Jun 4.000% 104.044 3.289 $35,000 Investor sold
4:21pm California Statewide Cmntys Dev Auth Rev Loma Linda Univ Med Ctr-ser A 2056-Dec 5.250% 104.748 4.484 $300,000 Investor bought
4:21pm California Statewide Cmntys Dev Auth Rev Loma Linda Univ Med Ctr-ser A 2056-Dec 5.250% 104.548 4.516 $300,000 Investor sold
4:21pm Los Angeles Calif Wastewtr Sys Rev Ref-sub-ser B 2029-Jun 5.000% 110.806 1.677 $20,000 Inter-dealer
4:20pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2037-Aug 5.000% 115.700 3.001 $30,000 Investor bought
4:20pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2024-Sep 4.000% 109.709 2.153 $25,000 Investor sold
4:20pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 100.875 4.256 $25,000 Investor bought
4:19pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser B 2028-Dec 5.000% 119.843 1.900 $25,000 Investor bought
4:19pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 106.571 2.031 $100,000 Inter-dealer
4:19pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 106.631 2.000 $100,000 Inter-dealer
4:19pm California Health Facs Fing Auth Rev Lucile Salter Packard 2026-Aug 5.000% 110.268 2.000 $80,000 Investor bought
4:19pm California Sch Fin Auth Sch Fac Rev Alliance College-ready Pub 2035-Jul 4.125% 99.997 4.125 $25,000 Investor bought
4:19pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-2 2047-Jun 5.000% 95.875 5.282 $150,000 Inter-dealer
4:19pm Imperial Calif Irr Dist Elec Rev Ref-ser B-1 2046-Nov 5.000% 111.279 3.340 $30,000 Investor bought
4:19pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 106.631 2.000 $100,000 Inter-dealer
4:19pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 108.131 1.248 $100,000 Investor bought
4:18pm Los Angeles Calif Wastewtr Sys Rev Ref-sub-ser C 2026-Jun 5.000% 110.794 1.680 $50,000 Inter-dealer
4:18pm Paradise Calif Irr Dist Wtr Rev Ctfs Partn 2024-Oct 4.500% 101.667 2.056 $25,000 Inter-dealer
4:18pm Paradise Calif Irr Dist Wtr Rev Ctfs Partn 2024-Oct 4.500% 101.547 2.229 $25,000 Investor sold
4:18pm Lake Elsinore Calif Pub Fing Auth Local Agy Rev Ref 2025-Sep 5.000% 112.308 2.937 $25,000 Inter-dealer
4:18pm Lake Elsinore Calif Pub Fing Auth Local Agy Rev Ref 2025-Sep 5.000% 112.188 2.956 $25,000 Investor sold
4:18pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2026-Jul 5.000% 117.136 1.933 $20,000 Investor sold
4:17pm Long Beach Calif Hbr Rev Ser A 2019-May 5.000% 100.907 2.072 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.