Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:46pm California Edl Facs Auth Rev Ref-chapman Univ-ser A 2042-Apr 5.000% 100.569 4.916 $10,000 Investor bought
4:45pm Lake Elsinore Calif Sch Fing Auth Rev Ref 2033-Oct 5.000% 102.783 3.990 $15,000 Investor sold
4:45pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2034-Aug 5.000% 103.959 3.493 $5,000 Inter-dealer
4:45pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2034-Aug 5.000% 103.959 3.493 $5,000 Investor bought
4:45pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser J 2033-Dec 5.000% 109.670 3.455 $30,000 Investor bought
4:45pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser H 2032-Dec 5.000% 108.770 3.399 $20,000 Investor bought
4:45pm Burbank Calif Wtr & Pwr Wtr Rev Ref 2034-Jun 5.000% 109.850 3.514 $5,000 Investor bought
4:45pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2034-Jun 5.000% 109.820 3.518 $55,000 Investor bought
4:45pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2027-May 5.000% 100.440 4.208 $15,000 Inter-dealer
4:45pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2027-May 5.000% 100.440 4.208 $15,000 Inter-dealer
4:45pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2027-May 5.000% 100.540 4.030 $15,000 Investor bought
4:44pm Orange Cnty Calif Wtr Dist Rev Ref-taxable-ser D 2031-Aug 2.681% 90.132 5.010 $1,615,000+ Investor bought
4:44pm Sacramento Calif Mun Util Dist Elec Rev Ser M-green Bds 2037-Nov 5.000% 108.034 3.770 $390,000 Investor bought
4:44pm San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A 2032-Sep 2.762% 85.970 5.600 $10,000 Investor bought
4:44pm San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A 2032-Sep 2.762% 85.970 5.600 $15,000 Investor bought
4:44pm Salinas Calif Facs Fing Auth Lease Rev Ref-ser A-1 2032-Nov 4.000% 99.205 4.150 $10,000 Investor bought
4:44pm Salinas Calif Facs Fing Auth Lease Rev Ref-ser A-1 2032-Nov 4.000% 99.205 4.150 $35,000 Investor bought
4:44pm Salinas Calif Facs Fing Auth Lease Rev Ref-ser A-1 2032-Nov 4.000% 99.205 4.150 $15,000 Investor sold
4:44pm Salinas Calif Facs Fing Auth Lease Rev Ref-ser A-1 2032-Nov 4.000% 99.205 4.150 $30,000 Investor sold
4:44pm University Calif Revs Gen-ser Bn 2033-May 5.000% 107.602 3.686 $20,000 Inter-dealer
4:44pm University Calif Revs Gen-ser Bn 2033-May 5.000% 107.602 3.686 $20,000 Investor sold
4:44pm University Calif Revs Gen-ser Bq 2033-May 5.000% 107.960 3.627 $20,000 Investor sold
4:43pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 103.642 3.611 $10,000 Inter-dealer
4:43pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 103.642 3.611 $10,000 Investor bought
4:43pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 103.642 3.611 $10,000 Inter-dealer
4:43pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 103.642 3.611 $10,000 Inter-dealer
4:43pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-ser B 2027-Jul 5.000% 100.790 3.837 $35,000 Inter-dealer
4:43pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-ser B 2027-Jul 5.000% 100.790 3.837 $35,000 Inter-dealer
4:43pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-ser B 2027-Jul 5.000% 100.840 3.765 $35,000 Inter-dealer
4:43pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-ser B 2027-Jul 5.000% 100.940 3.620 $35,000 Investor bought
4:42pm Glendale Calif Elec Rev 2054-Feb 5.000% 95.970 5.280 $50,000 Inter-dealer
4:42pm Glendale Calif Elec Rev 2054-Feb 5.000% 97.535 5.169 $50,000 Investor bought
4:41pm Sacramento Calif Mun Util Dist Elec Rev Ser M-green Bds 2037-Nov 5.000% 107.629 3.829 $50,000 Inter-dealer
4:41pm Sacramento Calif Mun Util Dist Elec Rev Ser M-green Bds 2037-Nov 5.000% 107.559 3.840 $50,000 Investor sold
4:41pm Sacramento Calif Mun Util Dist Elec Rev Ser M-green Bds 2037-Nov 5.000% 107.097 3.908 $25,000 Inter-dealer
4:41pm Sacramento Calif Mun Util Dist Elec Rev Ser M-green Bds 2037-Nov 5.000% 107.097 3.908 $25,000 Inter-dealer
4:40pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2034-Apr 5.000% 109.380 3.369 $75,000 Inter-dealer
4:39pm Orange Cnty Calif Wtr Dist Rev Ref-taxable-ser D 2031-Aug 2.681% 89.785 5.097 $1,615,000+ Inter-dealer
4:39pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser Q 2032-May 4.132% 94.000 5.392 $30,000 Investor bought
4:39pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser Q 2032-May 4.132% 94.000 5.392 $35,000 Investor bought
4:39pm University Calif Revs Gen-ser Cd 2036-May 5.000% 110.055 3.740 $1,265,000+ Investor bought
4:39pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sr-governmental-ser A 2042-Jul 5.000% 103.575 4.498 $10,000 Investor bought
4:39pm Bay Area Toll Auth Calif Toll Brdg Rev Second Sub-san Francisco Bay 2046-Apr 5.000% 101.401 4.813 $160,000 Investor bought
4:39pm Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation & 2035-Jun 5.000% 109.574 3.692 $115,000 Inter-dealer
4:39pm Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation & 2035-Jun 5.000% 109.574 3.692 $115,000 Investor bought
4:38pm California Mun Fin Auth Rev Ref-univ Pacific-ser A 2032-Nov 5.000% 103.898 3.945 $200,000 Inter-dealer
4:38pm California Mun Fin Auth Rev Ref-univ Pacific-ser A 2032-Nov 5.000% 103.868 3.953 $200,000 Investor sold
4:38pm Sacramento Calif Mun Util Dist Elec Rev Ser M-green Bds 2037-Nov 5.000% 107.645 3.827 $315,000 Investor sold
4:38pm California Health Facs Fing Auth Rev Standard Health Care-ser B-2 2035-Aug 5.000% 108.808 3.814 $75,000 Inter-dealer
4:38pm Santa Clara Vy Calif Wtr Dist Safe Clean Wtr Prog Rev Ref-ser A 2033-Aug 5.000% 108.549 3.360 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.