Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:16pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2021-Jul 4.000% 106.063 1.000 $30,000 Inter-dealer
4:16pm California St Dept Wtr Res Pwr Supply Rev Ser L 2020-May 5.000% 102.968 1.559 $40,000 Inter-dealer
4:16pm California St Dept Wtr Res Pwr Supply Rev Ser L 2020-May 5.000% 102.970 1.556 $40,000 Inter-dealer
4:16pm California St Dept Wtr Res Pwr Supply Rev Ser L 2020-May 5.000% 102.668 1.899 $40,000 Investor sold
4:15pm Bay Area Toll Auth Calif Toll Brdg Rev Var Francisco-d2-rmkt-8/20/08 2047-Apr 1.310% 100.000 N/R $200,000 Inter-dealer
4:15pm Bay Area Toll Auth Calif Toll Brdg Rev Var Francisco-d2-rmkt-8/20/08 2047-Apr 1.310% 100.000 N/R $200,000 Investor sold
4:15pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser D-rmkt 2028-May 3.500% 106.790 1.681 $50,000 Inter-dealer
4:15pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser D-rmkt 2028-May 3.500% 106.790 1.681 $50,000 Inter-dealer
4:14pm Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2049-May 3.125% 97.919 3.234 $25,000 Investor bought
4:14pm Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2049-May 3.125% 97.819 3.239 $25,000 Inter-dealer
4:13pm Lodi Calif Pub Fing Auth Wtr Rev Taxable-ser B-build Amer Bds 2040-Jun 6.637% 102.674 3.759 $10,000 Investor sold
4:13pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser B 2034-Jul 5.000% 126.276 1.832 $15,000 Investor bought
4:13pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser B 2034-Jul 5.000% 125.776 1.885 $15,000 Investor sold
4:13pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2030-Jul 5.000% 121.439 1.541 $10,000 Investor sold
4:13pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2034-Jul 5.000% 125.255 1.940 $20,000 Investor sold
4:13pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2030-Jul 5.000% 121.939 1.469 $10,000 Investor bought
4:13pm Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2030-Jun 5.000% 127.907 1.637 $20,000 Investor bought
4:13pm Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2030-Jun 5.000% 127.407 1.689 $20,000 Investor sold
4:13pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2034-Jul 5.000% 125.755 1.887 $20,000 Investor bought
4:13pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-ser A 2052-Jul 4.000% 108.555 2.920 $25,000 Inter-dealer
4:13pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-ser A 2052-Jul 4.000% 108.555 2.920 $25,000 Investor bought
4:12pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2043-Nov 5.000% 111.624 0.892 $500,000 Investor bought
4:12pm San Dimas Calif Pub Fing Auth Lease Rev Civic Ctr 2020-Jun 3.750% 101.782 1.859 $40,000 Investor sold
4:11pm California Mun Fin Auth Rev Sr Lien-linxs Apm Proj-ser A 2035-Dec 3.500% 103.930 3.000 $25,000 Inter-dealer
4:11pm California Mun Fin Auth Rev Sr Lien-linxs Apm Proj-ser A 2035-Dec 3.500% 105.695 2.783 $25,000 Investor bought
4:11pm California Mun Fin Auth Rev Sr Lien-linxs Apm Proj-ser A 2035-Dec 3.500% 103.995 2.992 $25,000 Inter-dealer
4:11pm California Mun Fin Auth Rev Sr Lien-linxs Apm Proj-ser A 2035-Dec 3.500% 103.680 3.031 $25,000 Inter-dealer
4:11pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev 2036-Sep 4.125% 104.918 2.885 $25,000 Investor sold
4:11pm Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj 2035-Sep 4.000% 109.417 2.560 $50,000 Inter-dealer
4:11pm Sonoma Cnty Calif Wtr Agy Wtr Rev Ser A 2034-Jul 3.000% 103.055 2.650 $150,000 Investor bought
4:11pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser A 2032-Sep 4.000% 110.055 2.468 $10,000 Investor sold
4:11pm Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj 2035-Sep 4.000% 108.870 2.640 $50,000 Investor sold
4:10pm Los Angeles Calif Dept Wtr & Pwr Rev Var-subser B-5 2034-Jul 1.350% 100.000 N/R $1,000,000+ Investor bought
4:10pm Camrosa Calif Wtr Dist Fing Auth Wtr & Wastewtr Rev Ser A 2031-Jan 2.375% 98.624 2.513 $90,000 Inter-dealer
4:10pm California St Pub Wks Brd Lease Rev Trustees Calif St Univ- 2031-Sep 5.000% 111.946 1.190 $600,000 Investor bought
4:09pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2037-May 5.000% 118.960 2.044 $465,000 Inter-dealer
4:09pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2022-Apr 5.000% 110.099 1.300 $50,000 Investor bought
4:08pm Elk Grove Calif Fin Auth Spl Tax Rev 2035-Sep 3.000% 99.500 3.039 $125,000 Investor bought
4:08pm Camrosa Calif Wtr Dist Fing Auth Wtr & Wastewtr Rev Ser A 2031-Jan 2.375% 98.749 2.500 $90,000 Inter-dealer
4:08pm San Elijo Calif Jt Pwrs Auth Rev Clean Wtr Projs 2022-Mar 3.000% 104.503 1.300 $85,000 Investor bought
4:06pm California Edl Facs Auth Rev Chapman Univ-ser B 2047-Apr 4.000% 106.182 3.100 $50,000 Inter-dealer
4:06pm California Edl Facs Auth Rev Chapman Univ-ser B 2047-Apr 4.000% 105.652 3.175 $50,000 Investor sold
4:05pm Sacramento Calif Mun Util Dist Elec Rev Ser K 2024-Jul 5.250% 116.129 1.880 $15,000 Inter-dealer
4:05pm Abag Fin Auth For Nonprofit Corps Calif Rev Ref-sub-windemere Ranch 2029-Sep 5.000% 122.433 2.020 $10,000 Investor bought
4:05pm California Mun Fin Auth Rev Insd-town & Cntry Manor 2034-Jul 5.000% 124.587 2.250 $400,000 Investor sold
4:04pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2035-Mar 5.000% 118.840 2.316 $15,000 Inter-dealer
4:04pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2035-Mar 5.000% 118.540 2.354 $15,000 Investor sold
4:04pm California Infrastructure & Economic Dev Bk Rev Ref-walt Disney Family Museum 2025-Feb 5.000% 118.564 1.540 $25,000 Inter-dealer
4:04pm California Infrastructure & Economic Dev Bk Rev Ref-walt Disney Family Museum 2025-Feb 5.000% 118.564 1.540 $25,000 Investor bought
4:04pm Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj 2038-Sep 4.000% 106.707 2.959 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.