Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:17pm Long Beach Calif Hbr Rev Ser A 2019-May 5.000% 100.907 2.072 $10,000 Investor sold
4:17pm California St Pub Wks Brd Lease Rev Regents Univ Calif-ser E 2034-Apr 5.000% 100.563 2.020 $15,000 Inter-dealer
4:17pm California St Pub Wks Brd Lease Rev Regents Univ Calif-ser E 2034-Apr 5.000% 100.553 2.071 $15,000 Investor sold
4:17pm California St Pub Wks Brd Lease Rev Regents Univ Calif-ser E 2034-Apr 5.000% 100.563 2.020 $15,000 Inter-dealer
4:17pm University Calif Revs Ltd Proj-ser M 2037-May 3.000% 91.500 3.640 $200,000 Inter-dealer
4:17pm California Edl Facs Auth Rev Univ San Francisco-ser A 2039-Oct 4.000% 101.929 3.760 $350,000 Inter-dealer
4:17pm University Calif Revs Ltd Proj-ser M 2037-May 3.000% 91.043 3.676 $200,000 Investor sold
4:16pm Chula Vista Calif Mun Fing Auth Lease Rev Ref 2021-May 4.000% 104.948 1.770 $40,000 Inter-dealer
4:16pm Montebello Calif Pub Fing Auth Rev Montebello Home2 Suites Hilton 2046-Jun 4.000% 101.290 3.797 $80,000 Inter-dealer
4:16pm Chula Vista Calif Mun Fing Auth Lease Rev Ref 2021-May 4.000% 104.948 1.770 $40,000 Investor bought
4:16pm Omwd Fing Auth Calif Wtr Rev Wtr Treatment Proj 2027-Jun 4.250% 100.870 1.796 $25,000 Inter-dealer
4:16pm Omwd Fing Auth Calif Wtr Rev Wtr Treatment Proj 2027-Jun 4.250% 100.750 2.128 $25,000 Investor sold
4:16pm Montebello Calif Pub Fing Auth Rev Montebello Home2 Suites Hilton 2046-Jun 4.000% 101.290 3.797 $80,000 Inter-dealer
4:16pm Montebello Calif Pub Fing Auth Rev Montebello Home2 Suites Hilton 2046-Jun 4.000% 101.290 3.797 $80,000 Investor bought
4:16pm Montebello Calif Pub Fing Auth Rev Montebello Home2 Suites Hilton 2046-Jun 4.000% 101.290 3.797 $80,000 Investor sold
4:15pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2037-Aug 5.000% 114.494 3.143 $30,000 Inter-dealer
4:15pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2037-Aug 5.000% 114.415 3.152 $30,000 Investor sold
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2046-Jul 5.000% 113.481 2.846 $180,000 Investor bought
4:14pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 98.375 4.360 $65,000 Investor sold
4:14pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 106.571 2.031 $100,000 Inter-dealer
4:14pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 106.631 2.000 $100,000 Inter-dealer
4:14pm Los Angeles Calif Dept Arpts Arpt Rev Los Angeles Intl-sr-ser B 2045-May 5.000% 110.593 3.137 $80,000 Inter-dealer
4:14pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 106.631 2.000 $100,000 Inter-dealer
4:14pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2041-Jan 5.500% 108.131 1.248 $100,000 Investor bought
4:14pm Los Angeles Calif Dept Arpts Arpt Rev Los Angeles Intl-sr-ser B 2045-May 5.000% 110.593 3.137 $80,000 Inter-dealer
4:14pm Los Angeles Calif Dept Arpts Arpt Rev Los Angeles Intl-sr-ser B 2045-May 5.000% 110.593 3.137 $80,000 Investor bought
4:14pm Los Angeles Calif Dept Arpts Arpt Rev Los Angeles Intl-sr-ser B 2045-May 5.000% 110.593 3.137 $80,000 Investor sold
4:13pm Yolo Cnty Calif Pub Agys Fing Auth Lease Rev Cap Projs-ser A 2033-Dec 3.000% 95.137 3.420 $100,000 Inter-dealer
4:13pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser B-build Amer 2040-Nov 6.000% 121.173 4.468 $790,000 Investor bought
4:13pm Yolo Cnty Calif Pub Agys Fing Auth Lease Rev Cap Projs-ser A 2033-Dec 3.000% 94.662 3.462 $100,000 Investor sold
4:12pm Escondido Calif Rev Ctfs Partn 2030-Sep 5.000% 101.025 -10.054 $25,000 Inter-dealer
4:12pm Escondido Calif Rev Ctfs Partn 2030-Sep 5.000% 100.905 -8.319 $25,000 Investor sold
4:12pm California St Univ Rev Systemwide-ser A 2038-Nov 5.000% 113.827 3.093 $60,000 Investor sold
4:12pm M-s-r Pub Pwr Agy Calif San Juan Proj Rev Ser E 2022-Jul 6.000% 105.500 -70.768 $5,000 Inter-dealer
4:12pm M-s-r Pub Pwr Agy Calif San Juan Proj Rev Ser E 2022-Jul 6.000% 104.973 -63.766 $5,000 Investor sold
4:11pm California St Univ Rev Systemwide-ser A 2038-Nov 5.000% 114.077 3.061 $60,000 Inter-dealer
4:11pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2029-Nov 5.000% 116.388 2.653 $50,000 Investor sold
4:11pm Alameda Cnty Calif Wtr Dist Fing Auth Wtr Sys Rev 2035-Jun 4.000% 104.508 3.210 $75,000 Inter-dealer
4:11pm California St Dept Wtr Res Pwr Supply Rev Ser O 2021-May 5.000% 107.331 1.700 $35,000 Investor bought
4:11pm California St Dept Wtr Res Pwr Supply Rev Ser O 2021-May 5.000% 107.331 1.700 $35,000 Investor sold
4:11pm Sacramento Calif Mun Util Dist Fing Auth Rev Ref-cosumnes Proj 2021-Jul 5.000% 107.858 1.700 $40,000 Investor bought
4:11pm Sacramento Calif Mun Util Dist Fing Auth Rev Ref-cosumnes Proj 2021-Jul 5.000% 107.858 1.700 $40,000 Investor sold
4:11pm Alameda Cnty Calif Wtr Dist Fing Auth Wtr Sys Rev 2035-Jun 4.000% 103.986 3.299 $75,000 Investor sold
4:10pm Discovery Bay Pub Fing Auth Calif Enterprise Rev Wtr & Wastewater Projs 2022-Dec 4.000% 107.812 1.890 $25,000 Investor sold
4:10pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced-asset Bkd-ser A 2022-Jun 5.000% 110.480 1.771 $40,000 Inter-dealer
4:10pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced-asset Bkd-ser A 2022-Jun 5.000% 110.980 1.627 $40,000 Investor bought
4:10pm Riverside Cnty Calif Pub Fing Auth Lease Rev Ref-cnty Facs Projs 2022-May 4.000% 106.400 1.972 $25,000 Inter-dealer
4:10pm Riverside Cnty Calif Pub Fing Auth Lease Rev Ref-cnty Facs Projs 2022-May 4.000% 106.280 2.008 $25,000 Investor sold
4:09pm California St Pub Wks Brd Lease Rev Judicial Council Calif-ser B 2039-Oct 5.000% 110.726 2.939 $50,000 Investor bought
4:09pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-measure A-ser A 2036-Apr 5.000% 114.285 2.499 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.