Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:16pm California St Univ Rev Taxable-systemwide-ser B 2025-Nov 1.766% 94.990 5.081 $15,000 Investor bought
4:16pm Desert Wtr Agy Calif Wtr Rev Ref 2031-May 4.000% 100.806 3.240 $20,000 Inter-dealer
4:16pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2031-Mar 5.000% 117.399 2.270 $25,000 Investor bought
4:16pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2031-Mar 5.000% 116.899 2.342 $25,000 Investor sold
4:16pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2031-Dec 5.000% 118.162 2.245 $75,000 Investor bought
4:16pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2031-Dec 5.000% 117.912 2.279 $75,000 Investor sold
4:15pm Desert Hot Springs Calif Pub Fing Auth Lease Rev Ser A 2047-Mar 2.750% 73.750 4.618 $10,000 Investor bought
4:15pm Anaheim Calif Pub Fing Auth Lease Rev Ref-taxable-convention Ctr-ser 2026-Jul 1.893% 92.130 5.652 $5,000 Inter-dealer
4:15pm Anaheim Calif Pub Fing Auth Lease Rev Ref-taxable-convention Ctr-ser 2026-Jul 1.893% 92.130 5.652 $5,000 Inter-dealer
4:15pm Anaheim Calif Pub Fing Auth Lease Rev Ref-taxable-convention Ctr-ser 2026-Jul 1.893% 92.030 5.703 $5,000 Investor sold
4:14pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2038-May 5.000% 110.120 2.850 $25,000 Investor bought
4:14pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2051-Aug 4.000% 95.880 4.256 $25,000 Inter-dealer
4:14pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2051-Aug 4.000% 96.130 4.240 $25,000 Inter-dealer
4:14pm Lancaster Calif Fing Auth Rev Measure M & R Str-bam-tcrs 2044-Jun 4.000% 101.067 3.770 $40,000 Inter-dealer
4:14pm Lancaster Calif Fing Auth Rev Measure M & R Str-bam-tcrs 2044-Jun 4.000% 101.167 3.749 $40,000 Investor bought
4:13pm Sacramento Cnty Calif Pub Fing Auth Tax Alloc Rev Cnty & City Redev Proj-a 2033-Dec 4.750% 100.111 3.202 $105,000 Investor sold
4:13pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2025-Jul 5.000% 100.344 3.612 $15,000 Inter-dealer
4:13pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2025-Jul 5.000% 100.344 3.612 $15,000 Investor bought
4:12pm Sacramento Cnty Calif Pub Fing Auth Rev Taxable-hsg Tax-cnty Pj-ser B 2033-Dec 6.260% 100.464 0.071 $25,000 Investor bought
4:11pm Sacramento Cnty Calif Pub Fing Auth Rev Taxable-hsg Tax-cnty Pj-ser B 2033-Dec 6.260% 100.364 1.365 $25,000 Inter-dealer
4:11pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N 2120-May 3.706% 70.000 5.309 $55,000 Investor bought
4:10pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2046-Nov 5.000% 109.280 3.592 $15,000 Inter-dealer
4:10pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2046-Nov 5.000% 108.780 3.664 $15,000 Inter-dealer
4:10pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2046-Nov 5.000% 108.530 3.700 $15,000 Inter-dealer
4:10pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2046-Nov 5.000% 108.530 3.700 $15,000 Investor sold
4:10pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2033-Jul 5.000% 120.161 2.430 $5,000 Inter-dealer
4:10pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2033-Jul 5.000% 120.161 2.430 $5,000 Investor bought
4:10pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2046-Jul 4.000% 100.974 3.844 $410,000 Investor bought
4:09pm Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2030-Jun 6.500% 105.500 5.438 $5,000 Investor bought
4:09pm Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A 2036-Jun 4.000% 104.340 3.086 $145,000 Investor sold
4:09pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2041-Apr 5.000% 103.869 3.000 $25,000 Inter-dealer
4:09pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2041-Apr 5.000% 105.869 2.004 $25,000 Investor bought
4:08pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser E 2025-Nov 5.000% 102.496 3.374 $5,000 Inter-dealer
4:08pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser E 2025-Nov 5.000% 102.569 3.327 $5,000 Investor bought
4:08pm University Calif Revs Taxable-gen-ser Ax 2025-Jul 3.063% 97.241 5.355 $50,000 Inter-dealer
4:08pm University Calif Revs Taxable-gen-ser Ax 2025-Jul 3.063% 97.341 5.271 $50,000 Inter-dealer
4:08pm University Calif Revs Taxable-gen-ser Ax 2025-Jul 3.063% 97.241 5.355 $50,000 Investor sold
4:08pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2044-Apr 4.000% 97.060 4.219 $0 Inter-dealer
4:08pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2044-Apr 4.000% 97.060 4.219 $0 Investor sold
4:08pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2037-Jul 5.000% 115.908 2.826 $5,000 Inter-dealer
4:08pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2037-Jul 5.000% 116.108 2.801 $5,000 Investor bought
4:07pm Crescenta Vy Calif Wtr Dist Rev Ctfs Partn Wtr Sys Impt Projs 2050-Sep 2.500% 65.904 4.788 $20,000 Investor sold
4:07pm Riverside Calif Wtr Rev Ref-ser A 2038-Oct 5.000% 109.600 2.925 $5,000 Investor bought
4:07pm Riverside Calif Wtr Rev Ref-ser A 2038-Oct 5.000% 109.100 3.028 $5,000 Inter-dealer
4:07pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N 2120-May 3.706% 68.414 5.431 $55,000 Inter-dealer
4:06pm California St Univ Rev Taxable-systemwide-ser B 2025-Nov 1.766% 94.330 5.535 $15,000 Investor sold
4:06pm San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2052-Nov 5.000% 111.277 3.470 $1,000,000+ Inter-dealer
4:06pm San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2052-Nov 5.000% 111.277 3.470 $1,000,000+ Investor sold
4:06pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2041-Jul 5.000% 111.698 3.069 $50,000 Investor sold
4:06pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ref 2030-Oct 4.250% 100.840 -8.132 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.