Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:09pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-measure A-ser A 2036-Apr 5.000% 114.340 2.490 $100,000 Investor bought
4:09pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ser B 2044-May 5.000% 111.149 2.720 $345,000 Investor sold
4:09pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ser B 2044-May 5.000% 111.204 2.710 $345,000 Investor bought
4:09pm California Infrastructure & Economic Dev Bk Rev Academy Motion Picture Arts & 2045-Nov 4.000% 100.863 3.800 $90,000 Investor bought
4:09pm California Infrastructure & Economic Dev Bk Rev Academy Motion Picture Arts & 2045-Nov 4.000% 100.807 3.813 $90,000 Investor sold
4:09pm California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 2 Coml Paper Iam 141 0000-Dec N/R 100.000 N/R $0 Investor bought
4:08pm Sacramento Calif Regl Tran Dist Farebox Rev Prerefunded 2023-Mar 5.000% 104.560 2.100 $10,000 Investor bought
4:08pm Sacramento Calif Regl Tran Dist Farebox Rev Prerefunded 2023-Mar 5.000% 104.560 2.100 $10,000 Inter-dealer
4:08pm Sacramento Calif Regl Tran Dist Farebox Rev Prerefunded 2023-Mar 5.000% 104.440 2.174 $10,000 Investor sold
4:08pm University Calif Revs Ltd Proj-ser M 2031-May 5.000% 118.500 2.519 $75,000 Investor sold
4:07pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced Asset-bkd-ser A 2034-Jun 3.250% 97.279 3.480 $150,000 Inter-dealer
4:07pm Sacramento Calif Regl Tran Dist Farebox Rev Unrefunded Balance 2023-Mar 5.000% 104.391 2.205 $15,000 Inter-dealer
4:07pm Sacramento Calif Regl Tran Dist Farebox Rev Unrefunded Balance 2023-Mar 5.000% 104.271 2.279 $15,000 Investor sold
4:07pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2029-Nov 5.000% 117.388 2.523 $50,000 Inter-dealer
4:07pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2029-Nov 5.000% 117.513 2.506 $50,000 Inter-dealer
4:07pm California St Pub Wks Brd Lease Rev Judicial Council Calif-ser B 2039-Oct 5.000% 110.526 2.975 $50,000 Inter-dealer
4:07pm Buena Pk Calif Pub Fing Auth Lease Rev Fire Sta Headquarters Proj 2020-May 3.000% 101.631 1.700 $200,000 Investor sold
4:07pm American Canyon Calif Fing Auth Rev Ref 2024-Sep 5.000% 116.649 1.861 $20,000 Investor bought
4:07pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced Asset-bkd-ser A 2034-Jun 3.250% 96.793 3.522 $150,000 Investor sold
4:06pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2035-May 5.000% 111.290 3.252 $25,000 Investor sold
4:06pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2020-Jul 5.000% 104.840 1.590 $15,000 Inter-dealer
4:06pm Sweetwater Calif Un High Sch Dist Pub Fing Auth Rev Ref 2019-Sep 5.000% 102.129 1.469 $400,000 Inter-dealer
4:06pm California St Dept Wtr Res Pwr Supply Rev Ser N 2020-May 5.000% 104.375 1.520 $1,580,000+ Investor bought
4:05pm American Canyon Calif Fing Auth Rev Ref 2024-Sep 5.000% 115.899 1.991 $20,000 Inter-dealer
4:05pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2035-May 5.000% 112.290 3.108 $25,000 Inter-dealer
4:05pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2035-May 5.000% 112.540 3.072 $25,000 Inter-dealer
4:05pm University Calif Revs Ltd Proj-ser M 2031-May 5.000% 118.650 2.501 $175,000 Investor bought
4:05pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2027-Nov 5.000% 122.660 1.856 $100,000 Investor bought
4:05pm Tuolumne Wind Proj Auth Calif Rev Ref-tuolumne Wind Proj-ser A 2026-Jan 5.000% 120.000 1.910 $10,000 Investor sold
4:05pm University Calif Revs Ltd Proj-ser K 2034-May 5.000% 115.040 2.718 $15,000 Investor bought
4:05pm University Calif Revs Ltd Proj-ser K 2034-May 5.000% 114.540 2.788 $15,000 Investor sold
4:05pm University Calif Revs Ltd Proj-ser M 2031-May 5.000% 118.500 2.519 $100,000 Investor sold
4:05pm Tuolumne Wind Proj Auth Calif Rev Ref-tuolumne Wind Proj-ser A 2026-Jan 5.000% 120.500 1.840 $10,000 Investor bought
4:05pm University Calif Revs Ltd Proj-ser I 2025-May 5.000% 118.650 1.856 $10,000 Investor sold
4:05pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2027-Nov 5.000% 122.460 1.881 $100,000 Investor sold
4:05pm University Calif Revs Ltd Proj-ser I 2025-May 5.000% 119.150 1.780 $10,000 Investor bought
4:04pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced-asset Bkd-ser A 2022-Jun 5.000% 110.380 1.800 $40,000 Inter-dealer
4:04pm California Health Facs Fing Auth Rev Sutter Health-ser A 2032-Nov 5.000% 112.008 3.035 $60,000 Investor sold
4:04pm California St Univ Rev Systemwide-ser A 2039-Nov 5.500% 100.959 1.969 $100,000 Investor bought
4:04pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2024-Oct 5.000% 116.968 1.845 $20,000 Investor bought
4:04pm University Calif Revs Taxable-gen-ser Ba 2025-May 3.616% 99.000 3.795 $5,000 Inter-dealer
4:04pm University Calif Revs Taxable-gen-ser Ba 2025-May 3.616% 99.000 3.795 $5,000 Investor sold
4:03pm Bay Area Toll Auth Calif Toll Brdg Rev Taxable-san Fran Bay Area-f-2 2049-Apr 6.263% 133.644 4.269 $375,000 Investor sold
4:03pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser C-2 2022-May 4.250% 100.637 1.903 $10,000 Investor bought
4:03pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser C-2 2022-May 4.250% 100.637 1.903 $10,000 Inter-dealer
4:03pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser C-2 2022-May 4.250% 99.882 4.287 $10,000 Investor sold
4:03pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Taxable-measure A-ser A 2032-Apr 5.876% 114.300 4.432 $25,000 Inter-dealer
4:03pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Taxable-measure A-ser A 2032-Apr 5.876% 113.299 4.525 $25,000 Investor sold
4:03pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2023-Jul 5.250% 101.634 1.521 $50,000 Investor bought
4:03pm University Calif Revs Ltd Proj-ser O 2040-May 5.000% 115.351 3.090 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.