Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:04pm California St Pub Wks Brd Lease Rev Judicial Council Calif-ser B 2025-Jun 5.000% 120.564 1.390 $25,000 Inter-dealer
4:04pm California St Pub Wks Brd Lease Rev Judicial Council Calif-ser B 2025-Jun 5.000% 120.564 1.390 $25,000 Investor bought
4:02pm Atwater Calif Wastewater Rev Ref-ser A 2036-May 4.000% 108.718 2.760 $50,000 Investor bought
4:02pm Atwater Calif Wastewater Rev Ref-ser A 2036-May 4.000% 108.718 2.760 $50,000 Inter-dealer
4:02pm Atwater Calif Wastewater Rev Ref-ser A 2036-May 4.000% 107.646 2.906 $50,000 Investor sold
4:02pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2041-Oct 3.000% 95.840 3.264 $125,000 Investor sold
4:02pm Baldwin Pk Monrovia Sch Facs Grnt Fing Auth Calif Lease Rev Taxable-b-qualified Sch Constr 2027-Jun 7.000% 121.500 3.838 $5,000 Investor sold
4:01pm West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2041-Apr 3.000% 97.000 3.192 $50,000 Investor sold
4:01pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2041-Oct 3.000% 96.940 3.193 $125,000 Inter-dealer
4:01pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2041-Oct 3.000% 97.000 3.189 $125,000 Inter-dealer
4:01pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2030-Dec 5.000% 127.596 1.511 $1,000,000+ Investor sold
4:00pm California Edl Facs Auth Rev Loma Linda Univ-ser A 2047-Apr 5.000% 116.659 2.621 $250,000 Investor bought
4:00pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2020-Jul 5.000% 103.430 1.656 $10,000 Inter-dealer
4:00pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2020-Jul 5.000% 103.530 1.561 $10,000 Inter-dealer
4:00pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2020-Jul 5.000% 103.430 1.656 $10,000 Investor sold
4:00pm Fresno Calif Swr Rev Sys-ser A 2028-Sep 5.000% 99.856 5.019 $15,000 Inter-dealer
4:00pm Fresno Calif Swr Rev Sys-ser A 2028-Sep 5.000% 99.481 5.070 $15,000 Investor sold
4:00pm Escondido Calif Rev Ref-taxable-wastewater Sys 2023-Sep 3.000% 100.150 2.961 $10,000 Investor sold
3:59pm Montebello Calif Pub Fing Auth Rev Ref-lease-ser B 2026-Nov 5.000% 116.125 1.834 $25,000 Inter-dealer
3:59pm Chula Vista Calif Mun Fing Auth Lease Rev 2023-May 5.000% 112.901 1.554 $10,000 Inter-dealer
3:59pm Chula Vista Calif Mun Fing Auth Lease Rev 2023-May 5.000% 112.901 1.554 $10,000 Investor sold
3:59pm Chula Vista Calif Mun Fing Auth Lease Rev 2023-May 5.000% 113.101 1.504 $10,000 Inter-dealer
3:59pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2023-May 5.000% 113.060 1.546 $10,000 Inter-dealer
3:59pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2023-May 5.000% 113.260 1.496 $10,000 Inter-dealer
3:59pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2023-May 5.000% 113.060 1.546 $10,000 Investor sold
3:57pm Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2040-Jun 6.750% 132.012 4.396 $5,000 Inter-dealer
3:57pm Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2040-Jun 6.750% 132.012 4.396 $5,000 Investor sold
3:57pm Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2040-Jun 6.750% 132.012 4.396 $5,000 Inter-dealer
3:56pm California St Pub Wks Brd Lease Rev Calif St Prisons La-ser C 2028-Oct 5.000% 107.726 1.550 $30,000 Inter-dealer
3:56pm California St Pub Wks Brd Lease Rev Calif St Prisons La-ser C 2028-Oct 5.000% 109.341 0.869 $30,000 Investor bought
3:56pm California Mun Fin Auth Rev Pomona College 2048-Jan 4.000% 109.693 2.720 $440,000 Inter-dealer
3:56pm California Mun Fin Auth Rev Pomona College 2048-Jan 4.000% 111.693 2.472 $440,000 Investor bought
3:55pm Los Angeles Calif Dept Wtr & Pwr Rev Var-subser B-5 2034-Jul 1.350% 100.000 N/R $0 Investor sold
3:55pm California Edl Facs Auth Rev Loma Linda Univ-ser A 2047-Apr 5.000% 115.371 2.790 $250,000 Inter-dealer
3:55pm California Edl Facs Auth Rev Loma Linda Univ-ser A 2047-Apr 5.000% 115.371 2.790 $250,000 Inter-dealer
3:55pm Bay Area Toll Auth Calif Toll Brdg Rev Var-bay Area-a2-rmkt-08/28/08 2047-Apr 1.100% 100.000 N/R $200,000 Investor sold
3:53pm Monterey Calif Regl Waste Mgmt Auth Rev Amt-integrated Waste Mgmt Sys 2032-Apr 4.000% 108.529 2.412 $25,000 Inter-dealer
3:53pm University Calif Revs Ltd Proj-ser O 2048-May 4.000% 107.767 3.000 $10,000 Inter-dealer
3:53pm University Calif Revs Ltd Proj-ser O 2048-May 4.000% 107.767 3.000 $10,000 Investor sold
3:52pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2043-Oct 4.000% 110.519 2.650 $1,320,000+ Inter-dealer
3:52pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2043-Oct 4.000% 112.176 2.451 $1,320,000+ Investor bought
3:51pm Farmington N Mex Pollutn Ctl Rev Ref-southern Calif Edison Co 2029-Apr 1.875% 99.850 N/R $5,000,000+ Investor sold
3:51pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-fire & Life Safety 2028-Apr 4.000% 106.895 1.500 $25,000 Inter-dealer
3:51pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-fire & Life Safety 2028-Apr 4.000% 106.900 1.498 $25,000 Investor bought
3:50pm Riverside Cnty Calif Pub Fing Auth Lease Rev Cap Facs Proj 2027-Nov 3.250% 106.780 2.107 $15,000 Inter-dealer
3:50pm Riverside Cnty Calif Pub Fing Auth Lease Rev Cap Facs Proj 2027-Nov 3.250% 106.780 2.107 $15,000 Investor sold
3:50pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Unrefunded Balance-wsip-sub 2035-Nov 5.000% 109.490 1.605 $20,000 Investor sold
3:50pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-a 2035-May 5.000% 103.040 1.624 $35,000 Investor sold
3:50pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-old Town 2021-Oct 5.000% 108.094 1.450 $25,000 Investor bought
3:50pm University Calif Revs Gen-ser Af 2021-May 5.000% 106.910 1.326 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.