Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:03pm University Calif Revs Ltd Proj-ser O 2040-May 5.000% 115.351 3.090 $150,000 Investor bought
4:02pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Taxable-ser B 2032-Jul 5.562% 111.375 4.430 $10,000 Inter-dealer
4:02pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Taxable-ser B 2032-Jul 5.562% 110.261 4.534 $10,000 Investor sold
4:02pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2024-Oct 5.000% 116.218 1.973 $20,000 Inter-dealer
4:02pm California St Pub Wks Brd Lease Rev Dept Corrections & 2031-Sep 3.000% 97.502 3.243 $15,000 Inter-dealer
4:02pm California St Pub Wks Brd Lease Rev Dept Corrections & 2031-Sep 3.000% 96.770 3.315 $15,000 Investor sold
4:02pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2041-May 5.000% 110.501 3.360 $20,000 Inter-dealer
4:02pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2041-May 5.000% 112.711 3.039 $20,000 Investor bought
4:01pm Irwindale Calif Cmnty Redev Agy Tax Alloc Rev Ref-sub Lien-city Indl Dev Pj 2024-Dec 5.500% 119.650 1.935 $20,000 Investor bought
4:01pm Sonoma Cnty Calif Transn Auth Sales Tax Rev 2024-Dec 4.250% 105.437 1.279 $70,000 Investor bought
4:01pm Sonoma Cnty Calif Transn Auth Sales Tax Rev 2024-Dec 4.250% 104.737 1.650 $70,000 Inter-dealer
4:00pm California Infrastructure & Economic Dev Bk Rev Infrastructure St Revolving Fd 2021-Oct 5.000% 108.950 1.589 $15,000 Investor bought
4:00pm California Infrastructure & Economic Dev Bk Rev Infrastructure St Revolving Fd 2021-Oct 5.000% 108.600 1.716 $15,000 Inter-dealer
4:00pm California Infrastructure & Economic Dev Bk Rev Infrastructure St Revolving Fd 2021-Oct 5.000% 108.850 1.625 $15,000 Inter-dealer
4:00pm California Health Facs Fing Auth Rev Sutter Health-ser A 2032-Nov 5.000% 113.008 2.883 $60,000 Inter-dealer
4:00pm California Health Facs Fing Auth Rev Sutter Health-ser A 2032-Nov 5.000% 113.133 2.864 $60,000 Inter-dealer
4:00pm University Calif Revs Ltd Proj-ser O 2040-May 5.000% 115.264 3.100 $250,000 Inter-dealer
4:00pm California St Pub Wks Brd Lease Rev Var Cap Projs-subser A-1 2021-Mar 5.125% 103.406 2.000 $10,000 Inter-dealer
4:00pm California St Pub Wks Brd Lease Rev Var Cap Projs-subser A-1 2021-Mar 5.125% 102.992 2.371 $10,000 Investor sold
4:00pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-2 2047-Jun 5.000% 96.190 5.260 $500,000 Inter-dealer
4:00pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-2 2047-Jun 5.000% 96.250 5.255 $500,000 Inter-dealer
4:00pm San Dieguito Calif Sch Facs Fing Auth Spl Tax Rev 2047-Mar 3.750% 100.000 3.750 $20,000 Investor bought
4:00pm Irwindale Calif Cmnty Redev Agy Tax Alloc Rev Ref-sub Lien-city Indl Dev Pj 2024-Dec 5.500% 118.900 2.058 $20,000 Inter-dealer
3:59pm California St Pub Wks Brd Lease Rev Regents Univ Calif-ser F 2023-Apr 4.500% 100.507 1.820 $50,000 Investor sold
3:58pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 5.000% 109.121 1.315 $20,000 Inter-dealer
3:58pm Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref 2027-Aug 5.000% 109.271 1.258 $20,000 Investor bought
3:58pm Alameda Corridor Transn Auth Calif Rev Cap Apprec-sr Lien-ser A 2032-Oct N/R 60.349 3.723 $50,000 Investor sold
3:58pm Alameda Corridor Transn Auth Calif Rev Cap Apprec-sr Lien-ser A 2032-Oct N/R 60.349 3.723 $50,000 Inter-dealer
3:58pm Alameda Corridor Transn Auth Calif Rev Cap Apprec-sr Lien-ser A 2032-Oct N/R 60.429 3.713 $50,000 Investor bought
3:58pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2021-Feb 5.000% 106.910 1.522 $15,000 Investor bought
3:58pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2021-Feb 5.000% 106.560 1.691 $15,000 Inter-dealer
3:58pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2021-Feb 5.000% 106.810 1.570 $15,000 Inter-dealer
3:58pm California St Univ Rev Systemwide-ser A 2039-Nov 5.500% 100.834 2.417 $100,000 Investor sold
3:57pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2022-Oct 5.000% 112.062 1.620 $65,000 Investor bought
3:57pm California St Pub Wks Brd Lease Rev Judicial Council Projs-ser A 2027-Mar 5.000% 109.245 2.611 $50,000 Investor sold
3:57pm University Calif Revs Ltd Proj-ser O 2058-May 5.500% 119.460 3.080 $100,000 Investor bought
3:57pm University Calif Revs Ltd Proj-ser O 2040-May 5.000% 115.014 3.129 $250,000 Investor sold
3:56pm Riverside Cnty Calif Asset Leasing Corp Leasehold Rev Riverside Cnty Hosp Proj 2025-Jun N/R 83.562 2.844 $40,000 Inter-dealer
3:56pm Riverside Cnty Calif Asset Leasing Corp Leasehold Rev Riverside Cnty Hosp Proj 2025-Jun N/R 83.562 2.844 $40,000 Investor sold
3:56pm Sacramento Calif Transient Occupancy Tax Rev Convention Ctr Complex-sr- 2027-Jun 5.000% 122.590 2.046 $75,000 Investor bought
3:56pm Sacramento Calif Transient Occupancy Tax Rev Convention Ctr Complex-sr- 2027-Jun 5.000% 122.340 2.075 $75,000 Investor sold
3:56pm California St Pub Wks Brd Lease Rev Judicial Council Projs-ser A 2027-Mar 5.000% 110.370 2.337 $50,000 Inter-dealer
3:56pm California St Pub Wks Brd Lease Rev Judicial Council Projs-ser A 2027-Mar 5.000% 110.245 2.368 $50,000 Inter-dealer
3:56pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser E 2028-Aug 5.000% 126.060 1.993 $50,000 Investor bought
3:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2025-Nov 5.000% 120.880 1.721 $25,000 Investor bought
3:55pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser E 2028-Aug 5.000% 125.760 2.024 $50,000 Investor sold
3:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2025-Nov 5.000% 120.380 1.792 $25,000 Investor sold
3:55pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser D 2026-May 5.000% 121.425 1.840 $10,000 Investor bought
3:55pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2034-Aug 5.000% 117.750 2.551 $50,000 Investor bought
3:55pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser D 2026-May 5.000% 120.925 1.906 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.