Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:08pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2046-Aug 4.000% 98.000 4.138 $115,000 Inter-dealer
4:08pm Monrovia Calif Fing Auth Lease Rev Measure R & Proposition C 2040-Dec 3.375% 92.910 3.960 $15,000 Inter-dealer
4:08pm Monrovia Calif Fing Auth Lease Rev Measure R & Proposition C 2040-Dec 3.375% 91.555 4.078 $15,000 Investor sold
4:08pm Burbank Calif Wtr & Pwr Elec Rev 2040-Jun 5.000% 112.836 2.996 $100,000 Investor bought
4:07pm California Statewide Cmntys Dev Auth Rev Enloe Med Ctr-ser A 2052-Aug 5.250% 108.591 4.030 $1,165,000+ Investor bought
4:07pm Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2042-Oct 3.625% 89.790 4.440 $15,000 Inter-dealer
4:07pm Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2042-Oct 3.625% 88.475 4.553 $15,000 Investor sold
4:06pm California Mun Fin Auth Rev Ref-inland Regl Ctr Proj 2037-Jun 5.000% 101.380 3.813 $5,000 Inter-dealer
4:06pm California Mun Fin Auth Rev Ref-inland Regl Ctr Proj 2037-Jun 5.000% 101.380 3.813 $5,000 Inter-dealer
4:06pm California Mun Fin Auth Rev Ref-inland Regl Ctr Proj 2037-Jun 5.000% 101.480 3.728 $5,000 Investor bought
4:05pm Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-ser C 2026-May 0.848% 91.820 4.956 $65,000 Inter-dealer
4:05pm Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-ser C 2026-May 0.848% 91.801 4.966 $65,000 Investor sold
4:05pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2046-Aug 4.000% 97.940 4.142 $115,000 Inter-dealer
4:04pm San Ramon Vy Calif Uni Sch Dist Jt Pwrs Fing Auth Lease Rev Taxable-qualified Sch Constr 2027-May 6.654% 100.400 6.506 $5,000 Investor sold
4:04pm Los Angeles Cnty Calif Met Transn Auth Rev Ref-gen-un Station Gateway 2024-Jul 5.000% 100.072 4.651 $15,000 Inter-dealer
4:04pm Los Angeles Cnty Calif Met Transn Auth Rev Ref-gen-un Station Gateway 2024-Jul 5.000% 100.072 4.651 $15,000 Investor sold
4:04pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A 2026-Nov 4.000% 102.008 3.183 $25,000 Investor sold
4:04pm Indio Calif Elec Fing Auth Elec Rev Ser A 2036-Jan 5.000% 116.289 2.880 $200,000 Investor bought
4:04pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2028-Feb 5.000% 106.822 2.490 $30,000 Inter-dealer
4:04pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2024-Jun 5.000% 100.047 4.639 $50,000 Investor sold
4:04pm Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 2025-Aug 5.000% 102.316 3.208 $50,000 Investor sold
4:04pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition A First Tier-sr 2024-Jul 5.000% 100.181 4.216 $55,000 Investor sold
4:03pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2031-Jun 4.000% 100.534 3.739 $30,000 Inter-dealer
4:03pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2031-Jun 4.000% 100.434 3.787 $30,000 Investor sold
4:03pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2031-Jun 4.000% 100.599 3.708 $30,000 Investor bought
4:03pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-sr-ser A-1 2024-Jun 1.711% 99.117 7.031 $430,000 Investor sold
4:03pm Imperial Calif Irr Dist Elec Rev Ref-taxable-ser B 2035-Nov 4.300% 94.614 4.915 $55,000 Investor bought
4:03pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-enhanced-asset-bkd- 2024-Jun 0.988% 99.073 6.589 $250,000 Investor sold
4:03pm University Calif Revs Ltd Proj-ser I 2029-May 5.000% 102.030 3.142 $5,000 Investor bought
4:03pm University Calif Revs Ltd Proj-ser I 2029-May 5.000% 101.930 3.232 $5,000 Inter-dealer
4:03pm University Calif Revs Ltd Proj-ser I 2029-May 5.000% 101.930 3.232 $5,000 Inter-dealer
4:03pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-agm-cr 2051-Jul 4.000% 97.083 4.180 $20,000 Inter-dealer
4:03pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-agm-cr 2051-Jul 4.000% 99.083 4.056 $20,000 Investor bought
4:03pm San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A 2025-Sep 1.599% 94.800 5.462 $300,000 Investor sold
4:03pm Redondo Beach Calif Cmnty Fing Auth Lease Rev Taxable-ser A 2027-May 1.596% 89.940 5.167 $350,000 Investor sold
4:03pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab 2024-May 5.000% 100.010 4.780 $5,000 Inter-dealer
4:03pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab 2024-May 5.000% 100.210 2.424 $5,000 Investor bought
4:02pm Los Angeles Calif Hbr Dept Rev Ref-ser B 2028-Aug 5.000% 100.651 3.002 $5,000 Inter-dealer
4:02pm Los Angeles Calif Hbr Dept Rev Ref-ser B 2028-Aug 5.000% 100.851 2.406 $5,000 Investor bought
4:02pm California Statewide Cmntys Dev Auth Rev Emanate Heath-ser A 2050-Apr 3.000% 77.875 4.444 $15,000 Investor bought
4:02pm Los Angeles Calif Dept Arpts Arpt Rev Los Angeles Intl-sr-ser B 2035-May 5.000% 101.632 3.501 $15,000 Investor bought
4:01pm California Statewide Cmntys Dev Auth Rev Enloe Med Ctr-ser A 2052-Aug 5.250% 108.591 4.030 $1,165,000+ Inter-dealer
4:01pm University Calif Revs Gen-ser Am 2028-May 5.000% 100.045 4.569 $150,000 Investor sold
4:00pm San Francisco Calif Mun Transn Agy Rev Ref-taxable-ser A 2026-Mar 0.824% 92.233 5.130 $15,000 Investor bought
4:00pm San Francisco Calif Mun Transn Agy Rev Ref-taxable-ser A 2026-Mar 0.824% 92.173 5.165 $15,000 Investor sold
4:00pm University Calif Revs Gen-ser Bn 2033-May 5.000% 119.590 2.576 $15,000 Inter-dealer
4:00pm University Calif Revs Gen-ser Bn 2033-May 5.000% 119.690 2.565 $15,000 Inter-dealer
4:00pm University Calif Revs Gen-ser Bn 2033-May 5.000% 119.340 2.604 $15,000 Inter-dealer
4:00pm University Calif Revs Gen-ser Bn 2033-May 5.000% 119.340 2.604 $15,000 Investor sold
4:00pm Bay Area Toll Auth Calif Toll Brdg Rev Taxable-san Fran Bay Area 2040-Apr 6.918% 113.297 5.645 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.