Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:55pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2034-Aug 5.000% 117.450 2.588 $50,000 Investor sold
3:55pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced Asset-bkd-ser A 2034-Jun 3.250% 98.200 3.401 $20,000 Inter-dealer
3:55pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced Asset-bkd-ser A 2034-Jun 3.250% 100.000 3.250 $20,000 Investor bought
3:54pm California Statewide Cmntys Dev Auth Rev Insd-jewish Home San Francisco 2021-Nov 3.500% 101.185 1.949 $300,000 Investor sold
3:54pm California Statewide Cmntys Dev Auth Rev Insd-jewish Home San Francisco 2021-Nov 3.500% 101.185 1.949 $300,000 Investor bought
3:54pm California St Pub Wks Brd Lease Rev Trustees Calif St Univ- 2030-Sep 5.000% 110.190 2.055 $35,000 Investor sold
3:54pm University Calif Revs Unrefunded Balance-gen-ser O 2019-May 5.000% 100.910 2.063 $10,000 Investor sold
3:53pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2029-Aug 8.256% 131.500 4.471 $5,000 Investor bought
3:53pm California St Pub Wks Brd Lease Rev Trustees Calif St Univ- 2030-Sep 5.000% 110.940 1.851 $35,000 Inter-dealer
3:53pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2020-Jul 5.000% 104.898 1.551 $80,000 Inter-dealer
3:53pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2020-Jul 5.000% 104.798 1.619 $80,000 Inter-dealer
3:53pm California St Pub Wks Brd Lease Rev Trustees Calif St Univ- 2030-Sep 5.000% 111.065 1.817 $35,000 Inter-dealer
3:53pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-f-1 2021-Apr 4.000% 100.437 1.692 $20,000 Inter-dealer
3:53pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-f-1 2021-Apr 4.000% 100.437 1.692 $20,000 Investor bought
3:52pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2021-Aug 5.000% 107.529 1.930 $20,000 Inter-dealer
3:52pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2021-Aug 5.000% 107.529 1.930 $20,000 Inter-dealer
3:52pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2021-Aug 5.000% 107.629 1.891 $20,000 Investor bought
3:52pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2029-Aug 8.256% 131.500 4.471 $5,000 Investor bought
3:52pm Solano Calif Irr Dist Hydroelectric Rev Ref-monticello Pwr Proj 2020-Jan 5.470% 99.875 5.604 $1,025,000+ Investor sold
3:52pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2029-Aug 8.256% 130.000 4.624 $10,000 Investor sold
3:51pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 114.750 3.695 $50,000 Investor sold
3:51pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-a 2034-May 5.000% 99.728 5.025 $65,000 Investor sold
3:51pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Ref-ser A 2039-Aug 5.000% 101.820 1.740 $15,000 Inter-dealer
3:51pm Orange Cnty Calif Wtr Dist Rev Ctfs Partn Ref-ser A 2039-Aug 5.000% 101.970 1.477 $15,000 Investor bought
3:50pm El Dorado Calif Irr Dist Rev Prerefunded-ref-ser A 2019-Mar 4.500% 100.333 1.678 $550,000 Inter-dealer
3:50pm Chula Vista Calif Indl Dev Rev Ref-s D Gas & Elec-ser B-rmkt 2034-Feb 5.875% 101.520 1.752 $30,000 Investor bought
3:50pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-a 2034-May 5.000% 100.728 2.637 $65,000 Inter-dealer
3:50pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-a 2034-May 5.000% 100.853 2.242 $65,000 Inter-dealer
3:50pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2020-Aug 5.000% 104.526 1.972 $10,000 Investor sold
3:50pm California Health Facs Fing Auth Rev Lucile Salter Packard 2056-Nov 5.000% 110.647 3.580 $25,000 Inter-dealer
3:50pm California Health Facs Fing Auth Rev Lucile Salter Packard 2056-Nov 5.000% 112.859 3.306 $25,000 Investor bought
3:49pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2048-Apr 4.750% 109.300 2.811 $5,000 Investor bought
3:49pm Los Angeles Calif Wastewater Sys Rev Ref-ser D 2027-Jun 5.000% 118.600 1.882 $60,000 Investor bought
3:49pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 100.385 3.952 $10,000 Inter-dealer
3:49pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 102.385 3.707 $10,000 Investor bought
3:49pm Los Angeles Calif Wastewater Sys Rev Ref-ser D 2027-Jun 5.000% 118.300 1.928 $60,000 Investor sold
3:48pm El Dorado Calif Irr Dist Rev Prerefunded-ref-ser A 2019-Mar 4.500% 100.333 1.678 $350,000 Investor bought
3:48pm El Dorado Calif Irr Dist Rev Prerefunded-ref-ser A 2019-Mar 4.500% 100.333 1.678 $200,000 Investor bought
3:48pm California Health Facs Fing Auth Rev Sutter Health-ser A 2046-Nov 5.000% 112.895 2.900 $50,000 Investor bought
3:48pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser I 2038-Nov 5.000% 109.765 2.800 $500,000 Investor sold
3:48pm California Mun Fin Auth Rev Community Med Ctrs-ser A 2047-Feb 5.000% 111.127 3.404 $20,000 Investor bought
3:47pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2029-Jul 5.000% 120.320 2.043 $100,000 Investor bought
3:47pm California Mun Fin Auth Rev Community Med Ctrs-ser A 2047-Feb 5.000% 108.952 3.700 $20,000 Inter-dealer
3:47pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2048-Apr 4.750% 109.300 2.811 $25,000 Investor bought
3:47pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2029-Jul 5.000% 120.120 2.069 $100,000 Investor sold
3:47pm California St Univ Rev Systemwide-ser A 2028-Nov 5.000% 119.640 2.077 $75,000 Investor sold
3:47pm California St Univ Rev Systemwide-ser A 2028-Nov 5.000% 119.890 2.043 $75,000 Investor bought
3:47pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2035-Jul 5.000% 118.213 2.792 $50,000 Investor sold
3:47pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2035-Jul 5.000% 118.513 2.759 $50,000 Investor bought
3:47pm California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 124.286 1.972 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.