Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:40pm Fortuna Calif Elem Sch Dist Ref 2030-Aug 3.450% 98.041 3.800 $10,000 Investor sold
12:39pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2039-Nov 4.000% 102.118 3.139 $240,000 Investor bought
12:39pm California St Ref-various Purp 2031-Sep 4.000% 101.374 3.402 $20,000 Inter-dealer
12:39pm California St Ref-various Purp 2031-Sep 4.000% 101.274 3.445 $20,000 Investor sold
12:39pm Desert Calif Cmnty College Dist Ref 2032-Aug 5.000% 103.438 3.055 $70,000 Inter-dealer
12:39pm Desert Calif Cmnty College Dist Ref 2032-Aug 5.000% 103.338 3.110 $70,000 Inter-dealer
12:39pm California St Ref 2029-Aug 3.000% 98.288 3.353 $10,000 Inter-dealer
12:39pm California St Ref 2029-Aug 3.000% 98.188 3.374 $10,000 Investor sold
12:39pm Tustin Calif Uni Sch Dist Sch Facs Impt Dist Ref-no 2002-1 2026-Jun 5.000% 102.202 3.061 $25,000 Investor bought
12:39pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2031-Feb 5.000% 103.356 3.100 $5,000 Inter-dealer
12:39pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2031-Feb 5.000% 103.356 3.100 $5,000 Investor bought
12:39pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2039-Nov 4.000% 100.362 3.850 $240,000 Inter-dealer
12:38pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2024-Nov 5.000% 100.703 3.765 $5,000 Inter-dealer
12:38pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2024-Nov 5.000% 100.803 3.591 $5,000 Investor bought
12:38pm Calaveras Uni Sch Dist Calif Ref 2031-Aug 4.000% 101.860 3.404 $35,000 Inter-dealer
12:38pm Calaveras Uni Sch Dist Calif Ref 2031-Aug 4.000% 101.096 3.647 $35,000 Investor sold
12:38pm Calaveras Uni Sch Dist Calif Ref 2031-Aug 4.000% 102.010 3.356 $35,000 Investor bought
12:38pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2024-Nov 5.000% 100.630 3.891 $5,000 Inter-dealer
12:38pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2024-Nov 5.000% 100.703 3.765 $5,000 Inter-dealer
12:38pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser H 2024-May 5.000% 99.892 6.174 $150,000 Investor sold
12:38pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser H 2024-May 5.000% 100.132 3.342 $150,000 Investor bought
12:38pm Calipatria Calif Uni Sch Dist Ref-taxable 2029-Aug 1.920% 86.210 4.888 $15,000 Inter-dealer
12:38pm Calipatria Calif Uni Sch Dist Ref-taxable 2029-Aug 1.920% 86.310 4.865 $15,000 Investor bought
12:37pm California St Ref 2037-Oct 3.000% 93.000 3.662 $110,000 Investor bought
12:37pm California St Ref 2037-Oct 3.000% 92.760 3.686 $110,000 Investor sold
12:37pm Vallejo Flood & Wastewater Dist Calif Wastewater Rev Ref-ser A 2029-May 5.000% 112.320 2.410 $25,000 Inter-dealer
12:37pm Vallejo Flood & Wastewater Dist Calif Wastewater Rev Ref-ser A 2029-May 5.000% 112.320 2.410 $25,000 Investor bought
12:37pm Los Angeles Calif Hbr Dept Rev Ref-ser B 2028-Aug 5.000% 100.451 3.601 $125,000 Investor sold
12:37pm Rowland Calif Uni Sch Dist Ref 2028-Aug 5.000% 102.602 2.992 $100,000 Investor sold
12:37pm Atwater Calif Wastewater Rev Ref-ser A 2030-May 3.125% 97.620 3.563 $10,000 Inter-dealer
12:37pm Atwater Calif Wastewater Rev Ref-ser A 2030-May 3.125% 96.887 3.701 $10,000 Investor sold
12:36pm Apple Vy Calif Pub Fing Auth Tax Allocation Rev Ref-redev Proj Areas-ser A 2033-Jun 4.000% 103.920 3.292 $20,000 Inter-dealer
12:36pm Apple Vy Calif Pub Fing Auth Tax Allocation Rev Ref-redev Proj Areas-ser A 2033-Jun 4.000% 102.880 3.476 $20,000 Investor sold
12:36pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser B-2 2047-Oct 3.000% 99.001 N/R $200,000 Inter-dealer
12:36pm Antioch Calif Uni Sch Dist Ref-sch Facs Impt Dist No 1 2028-Aug 5.000% 103.704 3.335 $10,000 Investor sold
12:36pm Antioch Calif Uni Sch Dist Ref-sch Facs Impt Dist No 1 2028-Aug 5.000% 104.304 3.072 $10,000 Inter-dealer
12:36pm Antioch Calif Uni Sch Dist Ref-sch Facs Impt Dist No 1 2028-Aug 5.000% 104.504 2.985 $10,000 Investor bought
12:35pm Huntington Pk Calif Pension Oblig Ref-taxable-a-conv 04/05/07 2025-Aug 5.757% 97.932 7.405 $5,000 Inter-dealer
12:35pm Huntington Pk Calif Pension Oblig Ref-taxable-a-conv 04/05/07 2025-Aug 5.757% 97.932 7.405 $5,000 Investor sold
12:35pm Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A 2027-Sep 5.000% 106.489 2.987 $935,000 Investor sold
12:35pm California St Ref-various Purp 2025-Oct 4.000% 100.925 3.362 $50,000 Investor sold
12:35pm Huntington Pk Calif Pension Oblig Ref-taxable-a-conv 04/05/07 2025-Aug 5.757% 97.932 7.405 $5,000 Inter-dealer
12:35pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2028-Jul 5.000% 109.868 2.535 $50,000 Inter-dealer
12:34pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2024-May 5.000% 100.008 4.804 $150,000 Investor sold
12:33pm Sacramento Calif City Fing Auth Rev Ref-master Lease Prog Facs 2024-Dec 5.000% 100.968 3.511 $190,000 Investor sold
12:33pm South Placer Wastewater Auth Calif Wastewater Rev Ref 2034-Nov 5.000% 121.871 2.620 $150,000 Investor bought
12:33pm South Placer Wastewater Auth Calif Wastewater Rev Ref 2034-Nov 5.000% 121.831 2.624 $150,000 Investor sold
12:33pm El Centro Calif Fing Auth Lease Rev Ref-transn Impts-ser B 2024-Oct 4.000% 100.088 3.821 $105,000 Investor bought
12:33pm Chula Vista Calif Mun Fing Auth Lease Rev Ref 2030-May 5.000% 104.229 2.892 $50,000 Investor bought
12:33pm El Centro Calif Fing Auth Lease Rev Ref-transn Impts-ser B 2024-Oct 4.000% 100.088 3.821 $105,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.