Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:31pm Northern Calif Energy Auth Commodity Supply Rev Ser A 2049-Jul 4.000% 102.527 N/R $225,000 Investor bought
6:31pm Northern Calif Energy Auth Commodity Supply Rev Ser A 2049-Jul 4.000% 102.527 N/R $225,000 Investor sold
6:31pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-green Bds 2048-Oct 2.125% 96.000 N/R $75,000 Investor sold
6:31pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-green Bds 2048-Oct 2.125% 96.000 N/R $75,000 Investor bought
6:31pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-green Bds 2048-Oct 2.125% 96.000 N/R $85,000 Investor sold
6:31pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-green Bds 2048-Oct 2.125% 96.000 N/R $85,000 Investor bought
6:26pm California Statewide Cmntys Dev Auth Multifamily Hsg Rev Var-ref-westgate Pasadena Apts 2042-Apr 3.500% 100.000 N/R $300,000 Investor bought
6:26pm California Statewide Cmntys Dev Auth Multifamily Hsg Rev Var-ref-westgate Pasadena Apts 2042-Apr 3.500% 100.000 N/R $300,000 Investor sold
6:16pm California Health Facs Fing Auth Rev Sutter Health-ser A 2052-Aug 5.000% 103.000 4.034 $15,000 Investor sold
6:13pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 107.500 1.568 $30,000 Investor bought
6:03pm Anaheim Calif Pub Fing Auth Lease Rev Convention Ctr Expn Pj-ser A 2046-May 5.000% 106.000 3.407 $15,000 Investor sold
6:02pm Anaheim Calif Pub Fing Auth Lease Rev Convention Ctr Expn Pj-ser A 2046-May 5.000% 106.000 3.407 $45,000 Investor sold
5:45pm Anaheim Calif Pub Fing Auth Lease Rev Convention Ctr Expn Pj-ser A 2046-May 5.000% 106.000 3.407 $50,000 Investor sold
5:44pm Port Oakland Calif Rev Ref-amt-sr Lien-ser P 2030-May 4.500% 96.000 5.010 $25,000 Investor sold
5:42pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser D 2027-Aug 5.000% 118.500 2.257 $15,000 Inter-dealer
5:42pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser D 2027-Aug 5.000% 120.125 2.040 $15,000 Investor bought
5:41pm Tahoe-truckee Calif Santn Agy Wastewater Rev Ref 2022-Jul 5.000% 108.475 1.149 $1,805,000+ Inter-dealer
5:41pm Tahoe-truckee Calif Santn Agy Wastewater Rev Ref 2022-Jul 5.000% 108.675 1.063 $1,805,000+ Investor bought
5:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 107.500 1.568 $100,000 Investor bought
5:34pm California Statewide Cmntys Dev Auth Rev Loma Linda Univ Med Ctr-ser A 2054-Dec 5.500% 106.000 4.070 $35,000 Investor bought
5:27pm California Health Facs Fing Auth Rev Lucile Salter Packard 2055-Aug 5.000% 100.099 4.980 $15,000 Inter-dealer
5:27pm California Health Facs Fing Auth Rev Lucile Salter Packard 2055-Aug 5.000% 100.099 4.980 $15,000 Investor sold
5:27pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 108.736 2.483 $25,000 Investor bought
5:27pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 106.866 3.000 $25,000 Inter-dealer
5:24pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Amt-sub-calplant I Proj-green 2039-Dec 7.500% 10.250 72.292 $250,000 Investor bought
5:23pm California Mun Fin Auth Spl Fac Rev United Airls Inc-los Angeles 2029-Jul 4.000% 95.500 4.601 $5,000,000+ Investor sold
5:23pm Lincoln Calif Pub Fing Auth Rev Ref-ltd Oblig-twelve Bridges-a 2025-Sep 4.375% 103.267 2.005 $30,000 Investor bought
5:22pm California Health Facs Fing Auth Rev City Of Hope-ser A 2039-Nov 5.000% 101.040 4.571 $100,000 Inter-dealer
5:22pm California Health Facs Fing Auth Rev City Of Hope-ser A 2039-Nov 5.000% 101.040 4.571 $100,000 Investor sold
5:22pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 106.866 3.000 $50,000 Investor bought
5:22pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 106.866 3.000 $50,000 Inter-dealer
5:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 107.500 1.568 $125,000 Investor bought
5:16pm Anaheim Calif Pub Fing Auth Lease Rev Convention Ctr Expn Pj-ser A 2046-May 5.000% 106.000 3.407 $130,000 Investor sold
5:15pm El Paso De Robles Calif Redev Agy Tax Allocation Rev Ref-el Paso Robles Redev-a 2029-Jul 6.000% 102.831 -31.498 $30,000 Investor bought
5:11pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2033-Jul 5.000% 115.591 2.100 $340,000 Investor bought
5:07pm California Statewide Cmntys Dev Auth Multifamily Rev Var-hsg-1030 Post Str Apts-y 2039-Feb 1.250% 100.000 N/R $3,500,000+ Investor bought
5:07pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2033-Jul 5.000% 115.541 2.109 $340,000 Inter-dealer
5:06pm California Statewide Cmntys Dev Auth Multifamily Rev Var-hsg-vlg At Hesperia-ccc 2039-Nov 1.500% 100.000 N/R $1,300,000+ Investor bought
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2030-Jul 5.000% 123.382 2.061 $0 Investor sold
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 107.500 1.568 $140,000 Investor bought
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 105.743 2.347 $455,000 Inter-dealer
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 105.803 2.320 $455,000 Inter-dealer
5:04pm California Cnty Calif Tob Securitization Agy Tob Settlement Rev Asset-bkd-alameda Cnty 2042-Jun 6.000% 100.750 -4.244 $885,000 Investor sold
5:04pm California Pollutn Ctl Fing Auth Solid Waste Disp Rev Amt-sub-calplant I Proj-green 2039-Dec 7.500% 10.266 72.182 $250,000 Investor bought
5:03pm Tobacco Securitization Auth Southn Calif Tob Settlement Rev Ref-asset-bkd-sr-ser A-cl 1 2025-Jun 5.000% 112.270 2.450 $700,000 Investor bought
5:03pm Sacramento Calif Transient Occupancy Tax Rev Convention Ctr Complex-sr- 2031-Jun 5.000% 114.368 3.000 $500,000 Investor bought
5:03pm Sacramento Calif Transient Occupancy Tax Rev Convention Ctr Complex-sr- 2031-Jun 5.000% 114.368 3.000 $500,000 Investor bought
5:03pm Sacramento Calif Transient Occupancy Tax Rev Convention Ctr Complex-sr- 2031-Jun 5.000% 114.368 3.000 $755,000 Investor bought
5:03pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2030-Dec 5.000% 106.866 3.000 $50,000 Investor bought
5:03pm Sacramento Calif Transient Occupancy Tax Rev Convention Ctr Complex-sr- 2031-Jun 5.000% 113.568 3.103 $500,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.