Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:02pm California St Pub Wks Brd Lease Rev Ref-dept Corrections & 2021-Sep 5.000% 101.877 0.101 $600,000 Investor bought
5:50pm Midpeninsula Regl Open Space Dist Calif Fing Auth Rev 2021-Sep 4.000% 101.444 0.174 $20,000 Investor bought
5:38pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B 2022-May 5.000% 100.225 0.230 $145,000 Investor bought
5:19pm Stockton Calif Pub Fing Auth Rev Ser A 2037-Sep 3.000% 107.125 1.613 $50,000 Investor bought
5:13pm California Edl Facs Auth Rev Stanford Univ-ser V-2 2051-Apr 2.250% 100.000 2.250 $200,000 Investor bought
5:13pm California Edl Facs Auth Rev Stanford Univ-ser V-2 2051-Apr 2.250% 98.500 2.320 $200,000 Inter-dealer
5:10pm California St Univ Rev Systemwide-ser A 2028-Nov 5.000% 120.827 0.783 $10,000 Investor sold
5:09pm California St Univ Rev Systemwide-ser A 2028-Nov 5.000% 121.327 0.693 $10,000 Investor bought
5:08pm Bell Gardens Calif Cmnty Dev Commn Successor Agy Tax Alloc Rev Ref-taxable-second Sub-central 2031-Aug 5.143% 115.250 3.377 $25,000 Investor bought
5:03pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2040-May 5.000% 115.900 1.721 $200,000 Investor bought
5:02pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2037-May 5.000% 119.000 1.700 $150,000 Investor bought
5:00pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Non Wsip-sub-ser B 2033-Nov 5.000% 116.189 0.399 $365,000 Investor sold
4:59pm California Edl Facs Auth Rev Stanford Univ-ser V-2 2051-Apr 2.250% 98.494 2.320 $0 Investor bought
4:57pm San Jose Calif Fing Auth Lease Rev Ref-civic Ctr Proj-ser A 2027-Jun 5.000% 110.013 0.283 $400,000 Investor sold
4:57pm San Jose Calif Fing Auth Lease Rev Ref-civic Ctr Proj-ser A 2027-Jun 5.000% 110.013 0.283 $600,000 Investor sold
4:56pm California Mun Fin Auth Swr Treatment Rev Swr Facs Proj 2046-Aug 4.000% 113.871 1.283 $170,000 Investor bought
4:56pm Sacramento Calif Assmt Rev Tourism Infrastructure Dist- 2050-Jun 3.000% 101.227 2.830 $50,000 Inter-dealer
4:56pm Sacramento Calif Assmt Rev Tourism Infrastructure Dist- 2050-Jun 3.000% 100.727 2.899 $50,000 Investor sold
4:55pm California St Dept Vet Affairs Home Pur Rev Ser A 2025-Dec 3.500% 100.505 -0.362 $530,000 Investor sold
4:55pm California Edl Facs Auth Rev Stanford Univ-ser V-2 2051-Apr 2.250% 98.394 2.325 $0 Investor sold
4:54pm California St Dept Vet Affairs Home Pur Rev Ser A 2025-Dec 3.500% 100.505 -0.362 $530,000 Investor sold
4:51pm California Health Facs Fing Auth Rev Kaiser Permanente-ser D 2032-Nov 5.000% 107.249 N/R $75,000 Investor bought
4:51pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 114.650 1.644 $100,000 Investor bought
4:50pm Lake Cnty Pub Fing Auth Calif Southeast Regl Wastewater Rev 2023-Jul 4.750% 101.136 0.250 $25,000 Investor bought
4:50pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2029-Nov 5.000% 125.921 0.933 $10,000 Investor bought
4:50pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2029-Nov 5.000% 125.421 1.002 $10,000 Investor sold
4:49pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2041-Jun 3.000% 103.762 2.220 $35,000 Inter-dealer
4:49pm University Calif Revs Taxable-ltd Proj-ser J 2025-May 3.359% 110.174 0.820 $500,000 Investor bought
4:49pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2028-Sep 5.000% 115.140 0.480 $75,000 Investor bought
4:49pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2028-Sep 5.000% 114.890 0.548 $75,000 Investor sold
4:49pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2041-Jun 3.000% 103.562 2.260 $35,000 Inter-dealer
4:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az 2026-Dec 5.000% 124.690 0.542 $100,000 Investor bought
4:48pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 117.895 0.525 $125,000 Investor bought
4:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az 2026-Dec 5.000% 124.490 0.574 $100,000 Investor sold
4:48pm University Calif Revs Taxable-ltd Proj-ser J 2025-May 3.359% 109.364 1.014 $500,000 Investor sold
4:48pm California Edl Facs Auth Rev Stanford Univ-ser V-2 2051-Apr 2.250% 98.375 2.326 $500,000 Inter-dealer
4:48pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2028-Jul 5.000% 129.420 0.795 $15,000 Inter-dealer
4:48pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2028-Jul 5.000% 129.420 0.795 $15,000 Investor bought
4:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2026-Nov 5.000% 117.695 0.571 $125,000 Investor sold
4:45pm El Centro Calif Fing Auth Hosp Rev El Centro Regl Med Ctr Proj 2029-Jul 4.500% 104.000 3.925 $170,000 Investor bought
4:44pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 114.490 1.668 $100,000 Inter-dealer
4:44pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 114.550 1.659 $100,000 Inter-dealer
4:44pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 114.490 1.668 $100,000 Investor sold
4:44pm California St Dept Vet Affairs Home Pur Rev Ser A 2025-Dec 3.500% 100.655 -1.488 $1,060,000+ Inter-dealer
4:43pm Salinas Calif Facs Fing Auth Lease Rev Ref-ser A-1 2028-Nov 4.000% 120.545 1.150 $25,000 Investor bought
4:43pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2030-Jun 5.000% 134.071 1.073 $25,000 Investor sold
4:43pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Taxable-multiple Cap Projs 2033-Aug 7.488% 137.401 3.679 $2,130,000+ Investor bought
4:43pm California St Dept Vet Affairs Home Pur Rev Ser A 2025-Dec 3.500% 100.605 -1.113 $1,060,000+ Inter-dealer
4:43pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2029-Jul 5.000% 130.550 0.893 $40,000 Investor bought
4:43pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2029-Jul 5.000% 130.250 0.927 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.