Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm Chino Calif Pub Fing Auth Rev Ref-loc Agy-ser A 2027-Sep 5.000% 101.724 2.800 $700,000 Inter-dealer
5:19pm Chino Calif Pub Fing Auth Rev Ref-loc Agy-ser A 2027-Sep 5.000% 102.049 2.394 $700,000 Investor bought
5:02pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-ref-second 2025-May 3.000% 95.874 12.338 $3,000 Inter-dealer
5:02pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-ref-second 2025-May 3.000% 95.874 12.338 $3,000 Investor sold
5:01pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Cap Apprec-sr Lien-ser A 2025-Jan N/R 97.444 19.673 $2,000 Inter-dealer
5:01pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Cap Apprec-sr Lien-ser A 2025-Jan N/R 97.444 19.673 $2,000 Investor sold
4:59pm California St Pub Wks Brd Lease Rev Ref-dept Ed-riverside Campus 2032-Apr 5.000% 104.448 3.049 $30,000 Inter-dealer
4:59pm California St Pub Wks Brd Lease Rev Ref-dept Ed-riverside Campus 2032-Apr 5.000% 105.878 2.445 $30,000 Investor bought
4:59pm California Statewide Cmntys Dev Auth Rev Emanate Heath-ser A 2045-Apr 4.000% 97.579 4.177 $35,000 Inter-dealer
4:59pm California Statewide Cmntys Dev Auth Rev Emanate Heath-ser A 2045-Apr 4.000% 97.329 4.196 $35,000 Investor sold
4:59pm California Statewide Cmntys Dev Auth Rev Emanate Heath-ser A 2045-Apr 4.000% 99.775 4.016 $35,000 Investor bought
4:59pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2035-Dec 5.000% 113.028 2.940 $25,000 Inter-dealer
4:59pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2035-Dec 5.000% 112.963 2.950 $25,000 Investor sold
4:56pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2035-Mar 5.000% 118.273 2.758 $35,000 Investor bought
4:56pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2033-Apr 5.000% 117.799 2.621 $15,000 Investor bought
4:56pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ltd Tax-ser A 2030-Jun 5.000% 105.837 2.618 $15,000 Investor bought
4:56pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist 2032-Dec 5.000% 117.109 2.628 $35,000 Investor bought
4:56pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser I 2028-Aug 5.000% 109.193 2.423 $150,000 Investor bought
4:55pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2028-Oct 5.000% 109.668 2.378 $150,000 Investor bought
4:54pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2028-Jun 5.000% 100.980 3.185 $10,000 Inter-dealer
4:54pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2028-Jun 5.000% 100.980 3.185 $10,000 Investor bought
4:54pm Salinas Calif Pub Facs Inc Lease Rev Salinas El Gabilan Proj-ser B 2048-Dec 3.750% 87.710 4.600 $5,000 Inter-dealer
4:54pm Salinas Calif Pub Facs Inc Lease Rev Salinas El Gabilan Proj-ser B 2048-Dec 3.750% 87.710 4.600 $5,000 Investor sold
4:54pm Salinas Calif Pub Facs Inc Lease Rev Salinas El Gabilan Proj-ser B 2048-Dec 3.750% 87.710 4.600 $5,000 Inter-dealer
4:54pm Los Angeles Calif Tax & Rev Antic Nts 2025-Jun 5.000% 101.268 2.867 $300,000 Investor bought
4:53pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2032-Jun 5.000% 100.933 3.271 $20,000 Inter-dealer
4:53pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2032-Jun 5.000% 100.933 3.271 $15,000 Investor bought
4:53pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2032-Jun 5.000% 100.933 3.271 $5,000 Investor bought
4:53pm Marin Calif Min Wtr Dist Fing Auth Rev Ref 2040-Jul 5.000% 102.760 3.249 $25,000 Inter-dealer
4:53pm Marin Calif Min Wtr Dist Fing Auth Rev Ref 2040-Jul 5.000% 102.760 3.249 $25,000 Investor bought
4:52pm Chula Vista Calif Mun Fing Auth Loc Agy Rev Ref 2029-Sep 4.000% 104.938 2.890 $10,000 Inter-dealer
4:52pm Chula Vista Calif Mun Fing Auth Loc Agy Rev Ref 2029-Sep 4.000% 104.868 2.905 $10,000 Investor sold
4:52pm Chula Vista Calif Mun Fing Auth Loc Agy Rev Ref 2029-Sep 4.000% 105.138 2.846 $10,000 Inter-dealer
4:52pm Chula Vista Calif Mun Fing Auth Loc Agy Rev Ref 2029-Sep 4.000% 105.138 2.846 $10,000 Investor bought
4:52pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser I 2028-Aug 5.000% 109.141 2.437 $150,000 Investor sold
4:51pm California St Univ Rev Systemwide-ser B-3-rmkt 2051-Nov 3.125% 99.928 N/R $35,000 Investor bought
4:51pm California Hsg Fin Agy Rev Multifamily Hsg-woodglen Vista 2026-Feb 2.400% 97.811 4.263 $25,000 Inter-dealer
4:51pm California Hsg Fin Agy Rev Multifamily Hsg-woodglen Vista 2026-Feb 2.400% 97.811 4.263 $25,000 Inter-dealer
4:51pm California Hsg Fin Agy Rev Multifamily Hsg-woodglen Vista 2026-Feb 2.400% 97.711 4.349 $25,000 Investor sold
4:51pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2028-Oct 5.000% 109.618 2.391 $150,000 Investor sold
4:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2029-Jul 5.000% 110.221 2.641 $20,000 Investor sold
4:50pm San Jose Calif Arpt Rev Ref-amt-ser A 2041-Mar 5.000% 101.840 4.150 $50,000 Investor bought
4:50pm San Jose Calif Arpt Rev Ref-amt-ser A 2041-Mar 5.000% 101.840 4.150 $50,000 Inter-dealer
4:50pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2026-May 5.000% 100.544 3.807 $25,000 Inter-dealer
4:50pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2026-May 5.000% 100.544 3.807 $25,000 Inter-dealer
4:50pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2026-May 5.000% 100.444 4.024 $25,000 Investor sold
4:50pm California St Univ Rev Systemwide-ser B-3-rmkt 2051-Nov 3.125% 99.786 N/R $35,000 Investor sold
4:50pm Los Angeles Calif Tax & Rev Antic Nts 2025-Jun 5.000% 100.866 3.511 $10,000 Investor sold
4:50pm Los Angeles Calif Tax & Rev Antic Nts 2025-Jun 5.000% 100.926 3.415 $10,000 Inter-dealer
4:50pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2030-Jul 5.000% 107.250 2.883 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.