Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:28pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sr-los Angeles Intl Arpt- 2025-May 5.000% 117.200 1.106 $50,000 Investor bought
7:28pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sr-los Angeles Intl Arpt- 2025-May 5.000% 117.200 1.106 $50,000 Investor sold
5:52pm California Statewide Cmntys Dev Auth Rev Loma Linda Univ Med Ctr-ser A 2054-Dec 5.500% 109.962 2.897 $100,000 Investor bought
5:45pm California Statewide Cmntys Dev Auth Rev Kaiser Permanente-ser A 2042-Apr 5.000% 106.356 0.483 $15,000 Investor bought
5:41pm California Health Facs Fing Auth Rev Catholic Healthcare West-e 2025-Jul 5.625% 100.000 5.475 $25,000 Investor sold
5:38pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser B 2021-Aug 5.000% 102.921 0.620 $30,000 Investor bought
5:27pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2033-Oct 4.000% 105.885 0.905 $10,000 Investor sold
5:21pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2039-Mar 4.000% 109.500 2.108 $10,000 Investor bought
5:20pm California Health Facs Fing Auth Rev City Of Hope-ser A 2035-Nov 5.000% 108.594 0.750 $20,000 Investor bought
5:12pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2032-May 5.000% 130.267 1.570 $5,000,000+ Investor bought
5:12pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2032-May 5.000% 130.180 1.580 $5,000,000+ Investor sold
5:11pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 128.546 1.740 $5,000,000+ Investor bought
5:10pm South Coast Calif Wtr Dist Fing Auth Rev Ser A 2050-Feb 2.500% 99.500 2.524 $35,000 Inter-dealer
5:10pm South Coast Calif Wtr Dist Fing Auth Rev Ser A 2050-Feb 2.500% 101.500 2.299 $35,000 Investor bought
5:10pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 128.444 1.750 $5,000,000+ Inter-dealer
5:09pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 128.384 1.756 $5,000,000+ Inter-dealer
5:01pm California Edl Facs Auth Rev Cap Apprec-univ San Diego 2024-Oct N/R 96.919 0.800 $450,000 Investor bought
5:01pm California Statewide Cmntys Dev Auth Rev Front Porch Cmntys & Svcs- 2042-Apr 4.000% 102.576 3.547 $30,000 Investor sold
4:59pm California Edl Facs Auth Rev Loma Linda Univ-ser A 2047-Apr 5.000% 111.342 3.041 $70,000 Investor sold
4:59pm Long Beach Calif Hbr Rev Ref-ser B 2023-May 5.000% 110.994 0.633 $10,000 Investor bought
4:59pm Long Beach Calif Hbr Rev Ref-ser B 2023-May 5.000% 110.894 0.670 $10,000 Inter-dealer
4:59pm Long Beach Calif Hbr Rev Ref-ser B 2023-May 5.000% 110.819 0.698 $10,000 Investor sold
4:58pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2049-Aug 3.000% 106.532 2.250 $0 Inter-dealer
4:58pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2049-Aug 3.000% 106.532 2.250 $0 Investor bought
4:57pm California Statewide Cmntys Dev Auth Rev Taxable-uc Merced Student- 2040-May 7.550% 134.065 4.836 $15,000 Investor sold
4:57pm California Statewide Cmntys Dev Auth Rev Taxable-buck Inst Resh Aging 2055-Nov 3.814% 101.633 3.729 $10,000 Inter-dealer
4:57pm California Statewide Cmntys Dev Auth Rev Taxable-buck Inst Resh Aging 2055-Nov 3.814% 103.383 3.641 $10,000 Investor bought
4:56pm Imperial Calif Irr Dist Elec Rev Ref-green Bds 2033-Nov 5.000% 128.763 1.400 $25,000 Investor bought
4:56pm Sonoma-marin Area Rail Tran Dist Calif Measure Q Sales Tax Rev Ser A-rmkt 05/01/12 2027-Mar 5.000% 105.163 1.096 $10,000 Investor sold
4:56pm Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 19-mangini 2049-Sep 3.500% 98.750 3.570 $15,000 Inter-dealer
4:56pm Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 19-mangini 2049-Sep 3.500% 99.000 3.556 $15,000 Inter-dealer
4:56pm Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 19-mangini 2049-Sep 3.500% 98.685 3.573 $15,000 Inter-dealer
4:56pm Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 19-mangini 2049-Sep 3.500% 98.185 3.601 $15,000 Investor sold
4:55pm University Calif Revs Taxable-build Amer Bd-r 2043-May 5.770% 141.453 3.180 $300,000 Investor sold
4:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 2039-Nov 5.000% 117.159 0.650 $10,000 Investor sold
4:55pm California Statewide Cmntys Dev Auth Rev Taxable-uc Merced Student- 2040-May 7.550% 140.000 4.461 $5,000 Inter-dealer
4:55pm California Statewide Cmntys Dev Auth Rev Taxable-uc Merced Student- 2040-May 7.550% 139.500 4.492 $5,000 Inter-dealer
4:55pm California Statewide Cmntys Dev Auth Rev Taxable-uc Merced Student- 2040-May 7.550% 140.100 4.455 $5,000 Investor bought
4:55pm California Statewide Cmntys Dev Auth Rev Taxable-uc Merced Student- 2040-May 7.550% 135.165 4.764 $15,000 Inter-dealer
4:54pm California Statewide Cmntys Dev Auth Rev Taxable-uc Merced Student- 2040-May 7.550% 134.165 4.829 $15,000 Inter-dealer
4:53pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Lacma Bldg Perm Collection Pj 2050-Dec 3.000% 104.066 2.540 $50,000 Inter-dealer
4:53pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Lacma Bldg Perm Collection Pj 2050-Dec 3.000% 104.066 2.540 $50,000 Inter-dealer
4:49pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 106.162 1.500 $500,000 Investor sold
4:48pm University Calif Revs Gen-ser Ao 2028-May 5.000% 120.155 0.505 $40,000 Investor bought
4:48pm California Mun Fin Auth Rev Community Med Ctrs-ser A 2047-Feb 5.000% 115.638 2.300 $25,000 Investor bought
4:48pm University Calif Revs Gen-ser Ao 2028-May 5.000% 119.855 0.566 $40,000 Investor sold
4:47pm Bay Area Toll Auth Calif Toll Brdg Rev Taxable-san Fran Bay Area-f-2 2049-Apr 6.263% 165.791 2.864 $295,000 Investor sold
4:46pm Central Marin Santn Agy Calif Rev 2036-Sep 2.125% 101.362 1.972 $70,000 Investor bought
4:46pm Central Marin Santn Agy Calif Rev 2036-Sep 2.125% 99.375 2.172 $70,000 Inter-dealer
4:45pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2032-Aug 5.000% 119.282 1.510 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.