Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:21pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 112.791 2.250 $50,000 Investor bought
5:53pm Alameda Corridor Transn Auth Calif Rev Taxable-sr Lien-ser C 2029-Oct 6.600% 117.600 4.508 $15,000 Investor bought
5:53pm Alameda Corridor Transn Auth Calif Rev Taxable-sr Lien-ser C 2029-Oct 6.600% 117.600 4.508 $10,000 Investor bought
5:53pm Alameda Corridor Transn Auth Calif Rev Taxable-sr Lien-ser C 2029-Oct 6.600% 117.600 4.508 $25,000 Investor bought
5:39pm California Health Facs Fing Auth Rev St Joseph Health Sys-ser A 2039-Jul 5.750% 101.555 2.274 $100,000 Investor sold
5:39pm California Health Facs Fing Auth Rev St Joseph Health Sys-ser A 2039-Jul 5.750% 101.555 2.274 $100,000 Investor bought
5:38pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-second 2039-May 6.000% 101.063 2.232 $110,000 Investor sold
5:38pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-second 2039-May 6.000% 101.063 2.232 $110,000 Investor bought
5:36pm Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Amt-ser B 2026-Dec 5.000% 117.443 2.540 $250,000 Investor sold
5:36pm Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Amt-ser B 2026-Dec 5.000% 117.443 2.540 $250,000 Investor bought
5:35pm Northern Calif Energy Auth Commodity Supply Rev Ser A 2049-Jul 4.000% 105.303 N/R $300,000 Investor sold
5:35pm Northern Calif Energy Auth Commodity Supply Rev Ser A 2049-Jul 4.000% 105.303 N/R $300,000 Investor bought
5:22pm Santa Margarita/dana Point Auth Calif Rev Ref-wtr Dists Impt Dist No 2- 2019-Aug 5.000% 101.669 1.855 $50,000 Investor bought
5:22pm Santa Margarita/dana Point Auth Calif Rev Ref-wtr Dists Impt Dist No 2- 2019-Aug 5.000% 101.669 1.855 $50,000 Investor sold
5:21pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-ser B 2019-Jul 5.000% 101.321 2.051 $85,000 Investor sold
5:21pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-ser B 2019-Jul 5.000% 101.321 2.051 $85,000 Investor bought
5:20pm California Mun Fin Auth Solid Waste Rev Var-ref-republic Svcs 2021-Sep 2.150% 100.000 N/R $175,000 Investor sold
5:20pm California Mun Fin Auth Solid Waste Rev Var-ref-republic Svcs 2021-Sep 2.150% 100.000 N/R $175,000 Investor bought
5:16pm Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 102.500 3.512 $10,000 Investor bought
5:10pm Yorba Linda Calif Wtr Dist Fing Auth Rev Ser A 2021-Oct 5.000% 108.900 1.620 $100,000 Investor bought
5:08pm California Mun Fin Auth Rev Insd-ncroc-paradise Vy Estates 2047-Jan 4.000% 102.500 3.635 $30,000 Investor bought
5:05pm Yorba Linda Calif Wtr Dist Fing Auth Rev Ser A 2030-Oct 4.000% 109.856 2.720 $40,000 Investor bought
5:05pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2046-Jul 5.000% 113.500 2.843 $305,000 Investor bought
5:03pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook 2051-Dec 3.500% 92.618 3.900 $25,000 Investor bought
5:02pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2022-Dec 5.000% 111.748 1.840 $50,000 Inter-dealer
5:02pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 2022-Dec 5.000% 111.190 1.981 $50,000 Investor sold
5:02pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2020-Dec 5.000% 106.577 1.421 $375,000 Inter-dealer
5:02pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2020-Dec 5.000% 106.617 1.401 $375,000 Investor bought
5:01pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2024-Nov 5.000% 116.549 1.960 $25,000 Investor bought
5:01pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2024-Nov 5.000% 116.549 1.960 $25,000 Inter-dealer
5:00pm California Mun Fin Auth Rev Ref-inland Regl Ctr Proj 2025-Jun 3.000% 103.140 2.467 $490,000 Inter-dealer
4:59pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2020-Dec 5.000% 106.577 1.421 $285,000 Inter-dealer
4:59pm Imperial Calif Irr Dist Elec Rev Ref-ser B-1 2034-Nov 5.000% 116.049 2.700 $80,000 Investor bought
4:59pm Escondido Calif Jt Pwrs Fing Auth Rev Wtr Sys Fing 2027-Sep 4.000% 105.420 2.192 $15,000 Inter-dealer
4:59pm Escondido Calif Jt Pwrs Fing Auth Rev Wtr Sys Fing 2027-Sep 4.000% 106.940 1.706 $15,000 Investor bought
4:59pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area- 2042-Oct 5.000% 105.842 1.511 $375,000 Inter-dealer
4:59pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area- 2042-Oct 5.000% 105.967 1.439 $375,000 Investor bought
4:58pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.419 2.582 $40,000 Investor bought
4:57pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.419 2.582 $45,000 Investor bought
4:57pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook 2042-Dec 3.375% 91.882 3.900 $25,000 Investor bought
4:57pm University Calif Revs Ltd Proj-ser O 2040-May 5.000% 115.543 3.070 $25,000 Inter-dealer
4:57pm University Calif Revs Ltd Proj-ser O 2040-May 5.000% 117.743 2.822 $25,000 Investor bought
4:56pm California Statewide Cmntys Dev Auth Rev Var-kaiser Permanente-c-3 2045-Apr 1.200% 100.000 N/R $100,000 Investor sold
4:56pm California Statewide Cmntys Dev Auth Rev Ars-insd-ser L 2038-Apr 1.200% 100.000 N/R $400,000 Investor sold
4:56pm California Statewide Cmntys Dev Auth Rev Ars-insd-ser L 2038-Apr 1.200% 100.000 N/R $400,000 Investor bought
4:56pm California Statewide Cmntys Dev Auth Rev Var-kaiser Permanente-c-3 2045-Apr 1.200% 100.000 N/R $100,000 Inter-dealer
4:56pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aj 2035-Dec 5.000% 109.815 1.492 $10,000 Investor bought
4:56pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 2019-May 4.080% 100.433 2.534 $30,000 Investor bought
4:56pm California Hsg Fin Agy Rev Taxable-home Mtg-ser A 2024-Feb 3.092% 99.918 3.109 $10,000 Investor bought
4:55pm California Statewide Cmntys Dev Auth Rev Kaiser Permanente-ser B 2030-Nov 1.200% 100.000 N/R $300,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.