Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:21pm University Calif Revs Gen-ser Ab 2020-May 5.000% 104.410 1.627 $25,000 Investor bought
7:21pm University Calif Revs Gen-ser Ab 2020-May 5.000% 104.410 1.627 $25,000 Investor bought
6:31pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sr-intl-private 2022-May 5.000% 109.318 2.086 $5,000 Investor bought
6:31pm California Health Facs Fing Auth Rev Sutter Health-ser D 2021-Aug 5.000% 107.889 1.851 $25,000 Investor bought
6:31pm California St Univ Rev Statewide-ser A 2019-Nov 5.000% 102.579 1.692 $25,000 Investor bought
6:31pm California Statewide Cmntys Dev Auth Rev Sutter Health-ser A 2019-Aug 5.000% 101.900 1.679 $50,000 Investor bought
6:31pm California St Pub Wks Brd Lease Rev Var Cap Pjs-subser I-1 2019-Nov 5.000% 102.550 1.728 $25,000 Investor bought
6:21pm Salinas Vy Calif Solid Waste Auth Rev Ref-amt-ser A 2019-Aug 5.000% 101.604 1.991 $50,000 Investor sold
6:21pm Salinas Vy Calif Solid Waste Auth Rev Ref-amt-ser A 2019-Aug 5.000% 101.604 1.991 $50,000 Investor bought
6:20pm Salinas Vy Calif Solid Waste Auth Rev Ref-amt-ser A 2019-Aug 5.000% 101.604 1.991 $100,000 Investor sold
6:20pm Salinas Vy Calif Solid Waste Auth Rev Ref-amt-ser A 2019-Aug 5.000% 101.604 1.991 $100,000 Investor bought
6:20pm Salinas Vy Calif Solid Waste Auth Rev Ref-amt-ser A 2019-Aug 5.000% 101.604 1.991 $100,000 Investor bought
6:20pm Salinas Vy Calif Solid Waste Auth Rev Ref-amt-ser A 2019-Aug 5.000% 101.604 1.991 $100,000 Investor sold
6:19pm California Statewide Cmntys Dev Auth Sr Living Health Fac Rev Insd-los Angeles Jewish Home 2019-Aug 3.000% 100.626 1.826 $100,000 Investor sold
6:19pm California Statewide Cmntys Dev Auth Sr Living Health Fac Rev Insd-los Angeles Jewish Home 2019-Aug 3.000% 100.626 1.826 $100,000 Investor bought
6:18pm California Mun Fin Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj-ser A- 2019-Feb 1.550% 99.950 2.817 $300,000 Investor sold
6:18pm California Mun Fin Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj-ser A- 2019-Feb 1.550% 99.950 2.817 $300,000 Investor bought
6:18pm California Statewide Cmntys Dev Auth Gas Supply Rev Var-subser A-rmkt 10/29/15 2040-Nov 1.490% 100.000 N/R $200,000 Investor sold
6:18pm California Statewide Cmntys Dev Auth Gas Supply Rev Var-subser A-rmkt 10/29/15 2040-Nov 1.490% 100.000 N/R $200,000 Investor bought
5:27pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2046-Jul 5.000% 114.000 2.772 $180,000 Investor bought
5:22pm Long Beach Calif Bd Fin Auth Tax Alloc Rev Indl Redev Proj Areas-ser B 2019-Nov 5.500% 102.960 1.703 $10,000 Investor bought
5:19pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2041-Oct 3.000% 87.520 3.827 $50,000 Investor bought
5:19pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ser B 2021-Nov 5.000% 102.580 1.691 $35,000 Investor bought
5:19pm California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A 2034-Aug 5.000% 116.334 2.610 $170,000 Investor bought
5:19pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Prerefunded-ref-second 2025-May 5.250% 107.419 1.928 $40,000 Investor bought
5:19pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-ser A 2030-Jul 5.000% 104.414 1.910 $200,000 Investor bought
5:13pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 101.000 4.239 $90,000 Investor bought
5:08pm California Health Facs Fing Auth Rev Var-kaiser Permanente-ser C 2041-Jun 1.200% 100.000 N/R $450,000 Investor bought
5:04pm San Diego Calif Pub Facs Fing Auth Swr Rev Sr-ser A 2022-May 4.500% 100.877 1.795 $25,000 Investor sold
5:04pm California St Pub Wks Brd Lease Rev Dept Corrections & 2019-Sep 5.000% 101.902 1.907 $25,000 Investor sold
5:03pm Palm Desert Calif Fing Auth Rev Assmt 2028-Sep 5.375% 100.750 -0.608 $25,000 Investor bought
5:01pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2037-Jul 5.000% 115.060 2.869 $50,000 Inter-dealer
5:01pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $75,000 Investor sold
5:01pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $75,000 Investor bought
5:00pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $75,000 Investor sold
5:00pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $75,000 Investor bought
5:00pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $50,000 Investor sold
5:00pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $50,000 Investor bought
5:00pm California Health Facs Fing Auth Rev Catholic Healthcare West-ser A 2039-Jul 6.000% 101.897 1.797 $100,000 Investor sold
5:00pm California St Pub Wks Brd Lease Rev Trustees Calif St Univ-j 2023-Nov 5.375% 102.760 1.831 $50,000 Investor sold
4:59pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $50,000 Investor bought
4:59pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 2020-Aug 5.000% 104.509 2.009 $50,000 Investor sold
4:59pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 108.858 3.073 $25,000 Inter-dealer
4:59pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 108.858 3.073 $25,000 Investor sold
4:59pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 108.858 3.073 $25,000 Inter-dealer
4:59pm Yountville Calif Fin Auth Lease Rev Ref 2037-Dec 3.125% 97.800 3.282 $10,000 Investor bought
4:59pm California Health Facs Fing Auth Rev Sutter Health-ser B 2023-Aug 5.250% 105.260 1.851 $25,000 Investor sold
4:59pm University Calif Revs Ltd Proj-ser I 2020-May 5.000% 104.180 1.798 $50,000 Investor sold
4:59pm University Calif Revs Ltd Proj-ser M 2047-May 4.000% 102.273 3.680 $140,000 Investor sold
4:59pm University Calif Revs Ltd Proj-ser K 2046-May 4.000% 102.099 3.670 $165,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.