Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:35pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2040-Aug 4.000% 108.600 2.459 $25,000 Inter-dealer
6:35pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2040-Aug 4.000% 109.475 2.310 $25,000 Investor bought
6:01pm Atwater Calif Wastewater Rev Ref-ser A 2034-May 3.125% 103.659 2.603 $50,000 Inter-dealer
6:01pm Atwater Calif Wastewater Rev Ref-ser A 2034-May 3.125% 103.659 2.603 $50,000 Investor bought
5:31pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Var-ltd Tax-ser D 2038-Apr 0.650% 100.000 N/R $1,615,000+ Investor sold
5:25pm Washington Twp Calif Health Care Dist Rev Ref-ser A 2033-Jul 3.000% 100.000 3.000 $50,000 Investor bought
5:25pm Washington Twp Calif Health Care Dist Rev Ref-ser A 2033-Jul 3.000% 100.000 3.000 $10,000 Investor bought
5:24pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2040-Aug 4.000% 108.600 2.459 $25,000 Inter-dealer
5:24pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2040-Aug 4.000% 109.475 2.310 $25,000 Investor bought
5:15pm Washington Twp Calif Health Care Dist Rev Ref-ser A 2038-Jul 3.250% 100.000 3.250 $10,000 Investor bought
5:10pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2036-Jun 5.000% 128.826 1.800 $15,000 Investor bought
5:10pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2044-Jul 5.000% 115.332 1.756 $50,000 Investor bought
5:10pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2036-Jun 5.000% 127.576 1.920 $15,000 Inter-dealer
5:08pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2040-Aug 4.000% 108.475 2.480 $50,000 Inter-dealer
5:08pm University Calif Revs Gen-ser Av 2045-May 4.000% 112.279 2.278 $25,000 Investor bought
5:08pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2039-Jul 5.000% 126.880 1.883 $15,000 Investor bought
5:08pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Long Beach Proj Area-ser A 2040-Aug 4.000% 108.350 2.501 $50,000 Inter-dealer
5:08pm University Calif Revs Gen-ser Av 2045-May 4.000% 110.078 2.570 $25,000 Inter-dealer
5:08pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2039-Jul 5.000% 125.630 2.010 $15,000 Inter-dealer
5:07pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 110.952 1.354 $10,000 Investor bought
5:05pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser E-build 2024-Nov 5.200% 115.977 1.980 $60,000 Investor bought
5:05pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 110.951 1.355 $15,000 Investor bought
5:04pm Antelope Vy Calif Healthcare Dist Revenue Ser A 2026-Mar 5.000% 113.517 2.753 $50,000 Investor bought
5:04pm Antelope Vy Calif Healthcare Dist Revenue Ser A 2026-Mar 5.000% 111.292 3.100 $50,000 Inter-dealer
5:01pm Santa Clarita Calif Pub Fing Auth Lease Rev Sheriff Station Proj 2046-Jun 3.000% 98.000 3.110 $50,000 Inter-dealer
5:00pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2043-May 5.250% 119.064 2.789 $20,000 Investor bought
5:00pm Western Placer Calif Uni Sch Dist Tax & Rev Antic Nts 2020-Jun 2.000% 100.944 1.002 $2,500,000+ Investor bought
4:59pm Auburn Calif Wastewater Rev Ref 2039-Jun 3.000% 99.000 3.067 $30,000 Investor sold
4:57pm Oxnard Calif Fing Auth Wtr Rev Proj-ser A 2020-Jun 5.000% 103.260 1.229 $20,000 Inter-dealer
4:57pm Oxnard Calif Fing Auth Wtr Rev Proj-ser A 2020-Jun 5.000% 103.160 1.342 $20,000 Inter-dealer
4:57pm Oxnard Calif Fing Auth Wtr Rev Proj-ser A 2020-Jun 5.000% 103.270 1.218 $20,000 Investor bought
4:56pm Washington Twp Calif Health Care Dist Rev Ref-ser A 2038-Jul 3.250% 100.000 3.250 $15,000 Investor bought
4:55pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser B-1 2035-Jul 0.700% 100.000 N/R $200,000 Investor bought
4:55pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2038-Oct 5.000% 126.010 1.764 $50,000 Investor bought
4:55pm Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2042-Oct 3.625% 102.664 2.750 $50,000 Investor bought
4:55pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2038-Oct 5.000% 124.760 1.900 $50,000 Inter-dealer
4:55pm Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2042-Oct 3.625% 102.664 2.750 $50,000 Investor bought
4:54pm Los Angeles Calif Dept Wtr & Pwr Rev Var-subser B-2 2034-Jul 0.720% 100.000 N/R $300,000 Inter-dealer
4:54pm Los Angeles Calif Dept Wtr & Pwr Rev Var-subser B-2 2034-Jul 0.720% 100.000 N/R $300,000 Investor bought
4:54pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 107.758 3.038 $50,000 Inter-dealer
4:54pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 106.758 3.157 $50,000 Investor sold
4:52pm California Health Facs Fing Auth Rev Var-catholic Health West-ser B 2047-Mar 0.800% 100.000 N/R $400,000 Investor bought
4:51pm California Health Facs Fing Auth Rev Var-adventist Health Sys-ser A 2021-Aug 0.850% 100.000 N/R $400,000 Investor bought
4:51pm Washington Twp Calif Health Care Dist Rev Ref-ser A 2038-Jul 3.250% 100.000 3.250 $20,000 Investor bought
4:50pm East Bay Calif Mun Util Dist Wtr Sys Rev Var-ref-ser A-2-rmkt-01/12/10 2038-Jun 0.850% 100.000 N/R $550,000 Investor bought
4:50pm California Health Facs Fing Auth Rev Var-scripps Health-ser C 2040-Oct 0.850% 100.000 N/R $400,000 Investor bought
4:50pm California St Univ Rev Systemwide-ser A 2038-Nov 5.000% 126.479 2.113 $1,250,000+ Inter-dealer
4:50pm California St Univ Rev Systemwide-ser A 2038-Nov 5.000% 126.539 2.107 $1,250,000+ Inter-dealer
4:50pm Elk Grove Calif Fin Auth Spl Tax Rev 2034-Sep 4.000% 107.697 2.800 $50,000 Investor bought
4:49pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Ref-cra/la Bunker Hill Pj-ser 2022-Dec 5.000% 112.407 1.232 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.