Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:37pm Otay Calif Wtr Dist Fin Auth Wastewater Rev 2042-Sep 3.000% 102.500 2.645 $10,000 Investor bought
5:07pm Lake Elsinore Calif Rec Auth Lease Rev Ref-pub Facs Proj 2026-Feb 4.250% 107.278 0.302 $10,000 Investor bought
5:05pm South San Francisco Calif Pub Facs Fing Auth Lease Rev Police Sta Proj-ser A 2034-Jun 4.000% 120.099 1.500 $40,000 Inter-dealer
5:05pm South San Francisco Calif Pub Facs Fing Auth Lease Rev Police Sta Proj-ser A 2034-Jun 4.000% 122.099 1.278 $40,000 Investor bought
5:02pm California St Dept Wtr Res Cent Vy Proj Rev Taxable-ser Bc 2029-Dec 1.409% 96.954 1.815 $150,000 Investor bought
5:02pm Imperial Calif Irr Dist Elec Rev Ref-ser B-2 2021-Nov 5.000% 100.077 0.371 $35,000 Investor bought
4:58pm Bay Area Toll Auth Calif Toll Brdg Rev Taxable-san Fran Bay Area 2030-Apr 6.793% 124.298 3.448 $30,000 Investor bought
4:57pm Belvedere Calif Pub Fing Auth Rev Acacia Laurel Util 2048-Sep 4.300% 112.641 2.000 $25,000 Investor bought
4:57pm California St Univ Rev Systemwide-ser A 2021-Nov 5.000% 100.077 0.371 $100,000 Investor bought
4:56pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-master Lease Proj-ser A 2039-Apr 3.750% 108.108 2.160 $15,000 Inter-dealer
4:56pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-master Lease Proj-ser A 2039-Apr 3.750% 110.108 1.789 $15,000 Investor bought
4:56pm Bay Area Toll Auth Calif Toll Brdg Rev Taxable-san Fran Bay Area 2030-Apr 6.793% 124.298 3.448 $225,000 Investor bought
4:56pm Sacramento Cnty Calif Pub Fing Auth Rev Taxable-hsg Tax-cnty Pj-ser B 2033-Dec 6.260% 105.149 -53.499 $10,000 Investor bought
4:54pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev 2041-Oct 5.000% 108.058 0.792 $250,000 Investor bought
4:54pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev 2041-Oct 5.000% 108.058 0.792 $250,000 Inter-dealer
4:53pm California Edl Facs Auth Rev Univ Pacific-ser A 2022-Nov 4.000% 100.060 0.392 $200,000 Investor bought
4:47pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced Asset-bkd-ser A 2034-Jun 3.250% 108.762 0.777 $20,000 Inter-dealer
4:47pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced Asset-bkd-ser A 2034-Jun 3.250% 107.137 1.217 $20,000 Investor sold
4:47pm California Mun Fin Auth Rev Ref-harbor Regl Ctr Proj 2021-Nov 5.000% 100.077 0.371 $65,000 Investor bought
4:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-subser A 2023-Nov 5.000% 100.077 0.371 $150,000 Investor bought
4:44pm University Calif Revs Gen-ser Az 2037-May 5.000% 125.002 1.044 $30,000 Investor bought
4:44pm University Calif Revs Gen-ser Az 2037-May 5.000% 123.602 1.240 $30,000 Inter-dealer
4:44pm California Cmnty Hsg Agy Essential Hsg Rev Sr-glendale Pptys-ser A-1 2056-Feb 4.000% 104.946 3.400 $2,000,000+ Investor bought
4:43pm California St Univ Rev Systemwide-ser A 2021-Nov 5.000% 100.077 0.371 $90,000 Investor bought
4:42pm Lake Elsinore Calif Rec Auth Lease Rev Ref-pub Facs Proj 2026-Feb 4.250% 105.588 1.187 $10,000 Investor sold
4:42pm Ventura Cnty Calif Pub Fing Auth Lease Rev Ser A 2021-Nov 5.000% 100.077 0.371 $125,000 Investor bought
4:42pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A 2033-Dec 3.000% 104.251 2.250 $25,000 Investor sold
4:41pm University Calif Revs Prerefunded-ltd Proj-ser G 2037-May 5.000% 102.715 0.110 $25,000 Investor bought
4:41pm California Statewide Cmntys Dev Auth Rev Emanate Heath-ser A 2050-Apr 3.000% 101.630 2.782 $30,000 Inter-dealer
4:41pm California Statewide Cmntys Dev Auth Rev Emanate Heath-ser A 2050-Apr 3.000% 101.630 2.782 $30,000 Investor sold
4:41pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2034-Dec 5.000% 108.990 0.681 $10,000 Inter-dealer
4:41pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2034-Dec 5.000% 108.990 0.681 $10,000 Inter-dealer
4:41pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2034-Dec 5.000% 109.090 0.635 $10,000 Investor bought
4:41pm University Calif Revs Prerefunded-ltd Proj-ser G 2037-May 5.000% 102.715 0.110 $25,000 Investor bought
4:41pm California Health Facs Fing Auth Rev Ref-insd-marshall Med Ctr 2021-Nov 5.000% 100.077 0.371 $205,000 Investor bought
4:40pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2039-May 5.000% 125.626 1.597 $55,000 Inter-dealer
4:40pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2039-May 5.000% 127.626 1.367 $55,000 Investor bought
4:39pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2031-Aug 5.000% 129.006 1.114 $15,000 Investor bought
4:39pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2031-Aug 5.000% 128.506 1.171 $15,000 Investor sold
4:39pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2023-Jan 5.000% 105.420 0.404 $10,000 Inter-dealer
4:39pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2023-Jan 5.000% 105.520 0.322 $10,000 Investor bought
4:39pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area 2023-Apr 5.000% 102.117 0.112 $25,000 Investor bought
4:38pm California St Univ Rev Systemwide-ser A 2030-Nov 5.250% 100.081 0.380 $100,000 Investor bought
4:38pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area 2023-Apr 5.000% 102.117 0.112 $25,000 Investor bought
4:38pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-rancho Robles Mobile Home 2036-Nov 2.750% 98.375 2.884 $15,000 Investor bought
4:38pm La Habra Calif Util Auth Wtr Rev Ref-ser B 2035-Nov 5.000% 125.801 1.563 $30,000 Investor bought
4:38pm La Habra Calif Util Auth Wtr Rev Ref-ser B 2035-Nov 5.000% 125.741 1.570 $30,000 Investor sold
4:38pm California Health Facs Fing Auth Rev Ref-insd-marshall Med Ctr 2021-Nov 5.000% 100.077 0.371 $205,000 Inter-dealer
4:37pm California Edl Facs Auth Rev Univ Pacific-ser A 2022-Nov 4.000% 100.060 0.392 $200,000 Inter-dealer
4:36pm California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2028-Aug 5.000% 124.876 1.170 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.