Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $25,000 Investor sold
4:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2044-Jul 5.000% 116.470 1.375 $25,000 Investor bought
4:24pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $200,000 Investor sold
4:20pm Sacramento Calif Assmt Rev Tourism Infrastructure Dist- 2050-Jun 3.000% 100.000 3.000 $70,000 Investor bought
3:42pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2054-Apr 5.000% 115.857 1.325 $225,000 Investor sold
3:40pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $80,000 Investor sold
3:38pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2054-Apr 5.000% 115.857 1.325 $100,000 Investor sold
3:24pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $100,000 Investor sold
3:21pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ag 2023-Dec 5.000% 100.414 1.650 $10,000 Inter-dealer
3:21pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ag 2023-Dec 5.000% 100.414 1.650 $10,000 Investor sold
3:17pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2047-Oct 3.000% 103.000 2.526 $15,000 Investor bought
3:15pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.360 1.177 $25,000 Investor sold
3:15pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $80,000 Investor sold
3:04pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.360 1.177 $25,000 Investor sold
3:03pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2054-Apr 5.000% 116.500 1.189 $45,000 Investor sold
2:36pm Beaumont Calif Fing Auth Loc Agy Rev Impt Area No 17b-ser A 2022-Sep 5.000% 105.967 1.750 $5,000 Investor bought
2:08pm Riverside Cnty Calif Asset Leasing Corp Lease Rev Ser A 2027-Jun 4.000% 107.752 1.000 $10,000 Investor bought
1:54pm California St Pub Wks Brd Lease Rev Judicial Council Calif-ser B 2040-Jun 5.000% 120.000 1.301 $80,000 Investor bought
1:44pm California Pub Fin Auth Rev Oro Lomo San Dist 2033-Oct 3.125% 105.711 2.100 $30,000 Investor bought
1:20pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty-a 2038-Nov 6.500% 100.075 4.561 $50,000 Investor sold
1:19pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $100,000 Investor sold
1:17pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 110.601 2.500 $30,000 Investor bought
1:14pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2039-Mar 4.000% 111.274 2.100 $30,000 Investor bought
1:12pm Lindsay-strathmore Irr Dist Calif Rev Ctfs Partn Ser A 2024-Aug 4.000% 101.239 2.407 $35,000 Investor sold
12:51pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.360 1.177 $15,000 Investor sold
12:51pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2023-Dec 5.000% 100.404 1.657 $250 Inter-dealer
12:51pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2023-Dec 5.000% 100.404 1.657 $1,000 Inter-dealer
12:51pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2023-Dec 5.000% 99.651 7.736 $1,250 Investor sold
12:50pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $45,000 Investor sold
12:50pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $70,000 Investor sold
12:43pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2023-Dec 5.000% 100.404 1.657 $250 Inter-dealer
12:43pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2023-Dec 5.000% 100.404 1.657 $1,000 Inter-dealer
12:43pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2023-Dec 5.000% 99.651 7.736 $1,250 Investor sold
12:43pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.647 1.121 $50,000 Investor bought
12:09pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-sr-conv-ser A-2 2037-Jun 5.300% 105.500 3.103 $90,000 Investor bought
12:08pm Sacramento Calif Assmt Rev Tourism Infrastructure Dist- 2050-Jun 3.000% 99.997 3.000 $50,000 Investor bought
11:19am Riverside Pub Fing Auth Calif Lease Rev Ref-taxable-galleria Tyler Pub 2036-Nov 4.000% 107.866 3.000 $25,000 Investor bought
11:06am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco-s-8-agm-cr 2054-Apr 3.000% 104.013 2.541 $40,000 Investor bought
11:03am California St Pub Wks Brd Lease Rev Calif Mens Colony Wastewtr-d 2027-Jun 4.750% 100.000 4.649 $10,000 Investor sold
10:48am California St Pub Wks Brd Lease Rev Trustees Calif St Univ-j 2034-Nov 6.000% 100.050 4.669 $25,000 Investor sold
9:39am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2054-Apr 5.000% 116.000 1.295 $70,000 Investor sold
9:38am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $65,000 Investor sold
9:29am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $50,000 Investor sold
9:28am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $20,000 Investor sold
9:26am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2054-Apr 5.000% 116.000 1.295 $90,000 Investor sold
9:26am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $40,000 Investor sold
9:26am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2054-Oct 5.000% 118.000 1.245 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.