Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:02pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Aprt 2049-May 4.000% 93.428 4.420 $3,850,000+ Investor bought
6:01pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Aprt 2049-May 4.000% 93.428 4.420 $0 Investor bought
5:49pm Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds 2052-Jun 4.250% 100.000 4.250 $10,000 Inter-dealer
5:49pm Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds 2052-Jun 4.250% 102.000 4.003 $10,000 Investor bought
5:45pm Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds 2052-Jun 4.250% 100.000 4.250 $30,000 Inter-dealer
5:45pm Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds 2052-Jun 4.250% 102.000 4.003 $30,000 Investor bought
5:37pm Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds 2052-Jun 4.250% 100.000 4.250 $25,000 Inter-dealer
5:37pm Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds 2052-Jun 4.250% 102.000 4.003 $25,000 Investor bought
5:33pm Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds 2052-Jun 4.250% 100.000 4.250 $50,000 Inter-dealer
5:33pm Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds 2052-Jun 4.250% 102.000 4.003 $50,000 Investor bought
5:21pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 104.500 2.035 $100,000 Investor bought
5:18pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 104.500 2.035 $100,000 Investor bought
5:12pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Sr-pasadena Portfolio-ser A-2 2056-Dec 3.000% 68.543 4.900 $0 Investor sold
5:11pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser G 2031-Jul 5.000% 100.281 -4.984 $150,000 Investor bought
5:09pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-taxable-rancho Del Sol & 2043-Dec 3.250% 71.831 5.502 $130,000 Investor bought
5:08pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2043-Jul 5.000% 110.997 3.622 $4,000,000+ Investor sold
5:07pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 111.267 3.590 $3,000,000+ Investor bought
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 111.288 3.588 $1,500,000+ Investor sold
5:04pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 111.167 3.602 $3,000,000+ Investor sold
5:04pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Aprt 2049-May 4.000% 93.428 4.420 $0 Investor sold
5:03pm Long Beach Calif Hbr Rev Ser D 2042-May 5.000% 107.141 2.418 $100,000 Investor bought
5:03pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2040-Jul 5.000% 111.544 3.558 $1,750,000+ Investor sold
5:03pm University Calif Revs Gen-ser Bh 2033-May 5.000% 115.218 3.033 $160,000 Investor bought
5:03pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-ser-ser C 2029-Jul 5.000% 114.020 2.787 $40,000 Investor sold
5:03pm Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2026-Jul 5.000% 109.855 2.412 $50,000 Investor sold
5:01pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 111.438 3.570 $2,000,000+ Inter-dealer
5:00pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2050-Aug 4.000% 96.336 4.224 $95,000 Investor bought
5:00pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2050-Aug 4.000% 96.086 4.239 $95,000 Investor sold
5:00pm Los Angeles Calif Wastewater Sys Rev Taxable-sub-ser B 2033-Jun 4.040% 95.462 4.572 $95,000 Investor bought
5:00pm Los Angeles Calif Wastewater Sys Rev Taxable-sub-ser B 2033-Jun 4.040% 95.162 4.608 $95,000 Investor sold
4:59pm Sacramento Calif Wastewtr Rev 2029-Sep 5.000% 113.801 2.861 $30,000 Inter-dealer
4:59pm Sacramento Calif Wastewtr Rev 2029-Sep 5.000% 113.801 2.861 $30,000 Investor sold
4:59pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Aprt 2034-May 5.000% 107.222 3.797 $25,000 Investor sold
4:59pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Aprt 2034-May 5.000% 107.292 3.786 $25,000 Inter-dealer
4:59pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Aprt 2034-May 5.000% 107.392 3.770 $25,000 Investor bought
4:59pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2032-Jul 5.000% 109.173 2.820 $125,000 Investor bought
4:58pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2041-Jul 5.000% 111.338 3.582 $2,000,000+ Investor sold
4:57pm Truckee Donner Pub Util Dist Calif Elec Sys Rev Ctfs Partn Ser A 2047-Nov 4.125% 96.733 4.338 $75,000 Inter-dealer
4:57pm Truckee Donner Pub Util Dist Calif Elec Sys Rev Ctfs Partn Ser A 2047-Nov 4.125% 96.858 4.330 $75,000 Inter-dealer
4:56pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2024-May 5.000% 105.450 2.034 $10,000 Inter-dealer
4:56pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2024-May 5.000% 105.450 2.034 $10,000 Inter-dealer
4:56pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2024-May 5.000% 105.550 1.982 $10,000 Investor bought
4:56pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 99.250 4.058 $250,000 Investor bought
4:56pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 99.250 4.058 $250,000 Inter-dealer
4:55pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2048-May 5.000% 108.500 3.860 $30,000 Investor bought
4:55pm California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2041-Oct 4.000% 96.000 4.307 $10,000 Investor bought
4:54pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 95.000 4.631 $25,000 Investor bought
4:53pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2035-Jun 4.000% 102.457 3.640 $2,500,000+ Investor bought
4:50pm Abag Fin Auth For Nonprofit Corps Calif Rev Ref-sub-windemere Ranch 2023-Sep 5.000% 103.280 2.168 $145,000 Investor sold
4:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 110.066 2.355 $115,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.