Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:47pm University Calif Revs Gen-ser Av 2026-May 5.000% 115.640 1.250 $510,000 Investor sold
5:26pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Cap Apprec-asset-bkd-sub-ser 2066-Jun N/R 16.393 4.120 $1,000,000+ Investor sold
5:21pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2031-Nov 5.000% 112.515 1.080 $55,000 Investor bought
5:14pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2033-Jun 5.000% 130.992 1.442 $215,000 Investor bought
5:14pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser Y 2024-Aug 5.000% 102.316 0.750 $40,000 Investor bought
5:13pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2031-Jun 5.000% 127.155 1.521 $25,000 Investor sold
5:13pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2033-Jun 5.000% 130.892 1.452 $215,000 Investor sold
5:13pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser F-green Bds 2035-Dec 5.000% 130.361 1.646 $150,000 Investor bought
5:12pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2031-Jun 5.000% 127.655 1.466 $25,000 Investor bought
5:11pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser F-green Bds 2035-Dec 5.000% 130.211 1.660 $150,000 Investor sold
5:09pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2028-Nov 5.000% 117.779 1.149 $40,000 Investor sold
5:07pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2025-Jul 5.000% 109.862 0.880 $100,000 Inter-dealer
5:07pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2025-Jul 5.000% 110.237 0.733 $100,000 Investor bought
5:06pm University Calif Revs Gen-ser Ar 2032-May 5.000% 116.361 1.092 $150,000 Investor bought
5:06pm El Centro Calif Fing Auth Hosp Rev El Centro Regl Med Ctr Proj 2048-Jul 5.500% 111.433 3.626 $150,000 Investor bought
5:05pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2028-Nov 5.000% 118.079 1.090 $40,000 Investor bought
5:05pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2027-Jun 5.000% 119.861 1.155 $150,000 Investor bought
5:04pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2031-Jun 5.000% 120.643 1.317 $35,000 Investor sold
5:04pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 122.684 1.156 $25,000 Investor bought
5:04pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 122.184 1.232 $25,000 Investor sold
5:04pm University Calif Revs Gen-ser Ar 2032-May 5.000% 116.211 1.125 $150,000 Investor sold
5:02pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2031-Jun 5.000% 120.943 1.269 $35,000 Investor bought
5:02pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ser A 2031-Jul 5.000% 119.285 1.306 $250,000 Investor bought
5:02pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2027-Jun 5.000% 119.711 1.181 $150,000 Investor sold
5:02pm University Calif Revs Gen-ser Ar 2041-May 5.000% 116.326 1.100 $50,000 Investor bought
5:02pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ser A 2031-Jul 5.000% 119.185 1.323 $250,000 Investor sold
5:02pm California Mun Fin Auth Spl Tax Rev Bold Prog-ser A 2031-Sep 4.000% 111.283 2.550 $50,000 Inter-dealer
5:02pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2029-Jul 5.000% 125.741 1.345 $10,000 Investor bought
5:01pm Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2029-Jul 5.000% 125.241 1.408 $10,000 Investor sold
5:01pm San Marcos Calif Schs Fing Auth Lease Rev 2040-Aug 5.250% 117.256 1.952 $200,000 Investor sold
5:00pm California Mun Fin Auth Spl Tax Rev Bold Prog-ser A 2031-Sep 4.000% 111.283 2.550 $50,000 Investor bought
5:00pm University Calif Revs Gen-ser Bb 2044-May 5.000% 121.407 1.850 $200,000 Investor sold
4:59pm University Calif Revs Gen-ser Ar 2028-May 5.000% 116.743 1.009 $20,000 Investor bought
4:59pm University Calif Revs Gen-ser Ar 2028-May 5.000% 116.243 1.118 $20,000 Investor sold
4:59pm University Calif Revs Gen-ser Av 2028-May 5.000% 120.013 1.100 $25,000 Investor bought
4:59pm California St Univ Rev Systemwide-ser A 2029-Nov 5.000% 124.137 1.262 $40,000 Investor bought
4:57pm Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Pub Facs Proj 2034-Aug 4.000% 106.153 1.492 $15,000 Investor sold
4:57pm Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Pub Facs Proj 2034-Aug 4.000% 106.218 1.466 $15,000 Inter-dealer
4:57pm Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Pub Facs Proj 2034-Aug 4.000% 106.318 1.427 $15,000 Investor bought
4:56pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2027-Apr 5.000% 118.555 1.282 $20,000 Investor sold
4:56pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2027-Apr 5.000% 119.055 1.192 $20,000 Investor bought
4:55pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2029-Dec 5.000% 127.940 1.248 $55,000 Investor bought
4:55pm California Health Facs Fing Auth Rev Sutter Health-ser A 2046-Nov 5.000% 114.082 1.200 $10,000 Investor sold
4:55pm University Calif Revs Gen-ser Av 2028-May 5.000% 119.513 1.188 $25,000 Investor sold
4:55pm California St Univ Rev Systemwide-ser A 2029-Nov 5.000% 123.837 1.304 $40,000 Investor sold
4:54pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2028-Jun 5.000% 122.532 1.288 $25,000 Investor bought
4:54pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2033-Jun 5.000% 127.315 1.503 $40,000 Investor bought
4:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 125.240 1.408 $20,000 Investor sold
4:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2029-Jul 5.000% 125.540 1.370 $30,000 Investor bought
4:54pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2028-Jun 5.000% 122.532 1.288 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.