Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:57pm California St Pub Wks Brd Lease Rev Dept Corrections & 2032-Sep 3.000% 110.499 1.530 $75,000 Investor bought
5:57pm Burlingame Calif Fing Auth Lease Rev Cmnty Ctr Proj 2040-Jul 5.000% 129.881 1.577 $185,000 Investor bought
5:57pm California St Pub Wks Brd Lease Rev Dept Corrections & 2032-Sep 3.000% 108.333 1.820 $75,000 Inter-dealer
5:57pm Burlingame Calif Fing Auth Lease Rev Cmnty Ctr Proj 2040-Jul 5.000% 127.433 1.820 $185,000 Inter-dealer
5:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 127.596 1.502 $190,000 Investor bought
5:47pm University Calif Revs Ltd Proj-ser O 2043-May 5.000% 127.324 1.488 $185,000 Investor bought
5:47pm California St Univ Rev Systemwide-ser A 2037-Nov 4.000% 115.551 1.397 $100,000 Investor bought
5:47pm University Calif Revs Ltd Proj-ser O 2043-May 5.000% 124.828 1.770 $185,000 Inter-dealer
5:47pm California St Univ Rev Systemwide-ser A 2037-Nov 4.000% 113.286 1.750 $100,000 Inter-dealer
5:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 125.095 1.780 $190,000 Inter-dealer
5:25pm Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd 2042-Jul 3.425% 102.750 3.084 $25,000 Investor bought
5:13pm Long Beach Calif Marina Rev Alamitos Bay Marina Proj 2030-May 4.125% 111.800 1.781 $10,000 Investor bought
5:13pm California Statewide Cmntys Dev Auth Rev Adventist Health Sys West-a 2034-Mar 4.125% 110.201 2.320 $10,000 Inter-dealer
5:13pm California Statewide Cmntys Dev Auth Rev Adventist Health Sys West-a 2034-Mar 4.125% 109.650 2.412 $10,000 Investor sold
5:10pm Tulare Calif Wtr Rev 2049-Dec 4.000% 114.100 2.045 $10,000 Investor bought
5:02pm San Mateo Cnty Calif Tran Dist Sales Tax Rev Prin Slrs 8.00% 6/1/2020-ser A 2020-Jun N/R 99.350 1.899 $25,000 Inter-dealer
4:59pm San Mateo Cnty Calif Tran Dist Sales Tax Rev Prin Slrs 8.00% 6/1/2020-ser A 2020-Jun N/R 99.440 1.635 $100,000 Inter-dealer
4:59pm San Mateo Cnty Calif Tran Dist Sales Tax Rev Prin Slrs 8.00% 6/1/2020-ser A 2020-Jun N/R 99.440 1.635 $100,000 Inter-dealer
4:59pm San Mateo Cnty Calif Tran Dist Sales Tax Rev Prin Slrs 8.00% 6/1/2020-ser A 2020-Jun N/R 99.390 1.782 $100,000 Investor sold
4:58pm Eureka Calif Pub Fing Auth Wastewater Rev 2041-Oct 5.000% 105.304 1.776 $5,000 Investor sold
4:58pm Alameda Calif Pub Fing Auth Rev Taxable-ser B 2027-Jul 6.517% 119.950 3.449 $65,000 Investor bought
4:57pm Los Angeles Calif Dept Arpts Arpt Rev Los Angeles Intl Arpt-sr-d 2023-May 5.000% 101.175 1.060 $25,000 Investor bought
4:57pm Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ser A 2037-Oct 5.000% 127.663 1.727 $500,000 Inter-dealer
4:57pm Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ser A 2037-Oct 5.000% 127.723 1.721 $500,000 Investor bought
4:56pm Los Angeles Calif Hbr Dept Rev Ref-ser B 2026-Aug 5.000% 125.480 0.954 $15,000 Investor bought
4:55pm California St Pub Wks Brd Lease Rev Judicial Council Calif-ser B 2030-Oct 5.000% 117.608 1.125 $20,000 Investor bought
4:55pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2021-Jul 3.000% 101.108 0.405 $10,000 Investor bought
4:55pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2021-Jul 3.000% 101.008 0.636 $10,000 Inter-dealer
4:51pm Santa Monica Calif Pub Fing Auth Lease Rev City Svcs Bldg Proj-green Bds 2047-Jul 4.000% 112.236 2.205 $20,000 Inter-dealer
4:51pm Santa Monica Calif Pub Fing Auth Lease Rev City Svcs Bldg Proj-green Bds 2047-Jul 4.000% 113.236 2.068 $20,000 Investor bought
4:51pm Desert Hot Springs Calif Pub Fing Auth Lease Rev Ser A 2047-Mar 4.000% 110.306 2.411 $30,000 Inter-dealer
4:51pm Desert Hot Springs Calif Pub Fing Auth Lease Rev Ser A 2047-Mar 4.000% 111.306 2.266 $30,000 Investor bought
4:51pm University Calif Revs Ltd Proj-ser K 2046-May 4.000% 110.631 2.184 $90,000 Investor sold
4:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2044-Jul 5.000% 115.399 1.401 $30,000 Inter-dealer
4:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2044-Jul 5.000% 114.825 1.525 $30,000 Investor sold
4:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2044-Jul 5.000% 115.399 1.401 $30,000 Inter-dealer
4:48pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2024-Jul 5.000% 101.852 0.656 $10,000 Investor bought
4:48pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2024-Jul 5.000% 101.752 0.886 $10,000 Inter-dealer
4:48pm California Health Facs Fing Auth Rev St Francis Mem Hosp-ser C 2023-Nov 5.875% 114.250 1.928 $50,000 Investor sold
4:48pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2024-Jul 5.000% 101.502 1.462 $10,000 Inter-dealer
4:46pm Sacramento Calif Transient Occupancy Tax Rev Convention Ctr Complex-sr- 2043-Jun 5.000% 121.892 2.123 $35,000 Inter-dealer
4:46pm Sacramento Calif Transient Occupancy Tax Rev Convention Ctr Complex-sr- 2043-Jun 5.000% 121.692 2.146 $35,000 Investor sold
4:46pm Monte Vista Calif Wtr Dist Rev Ctfs Partn Ser A 2044-Oct 5.000% 125.653 2.060 $10,000 Investor bought
4:45pm California St Univ Rev Systemwide-ser A 2042-Nov 5.000% 121.595 1.812 $30,000 Inter-dealer
4:45pm California St Univ Rev Systemwide-ser A 2042-Nov 5.000% 121.395 1.839 $30,000 Investor sold
4:45pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2037-Aug 5.000% 123.579 1.823 $50,000 Inter-dealer
4:45pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2037-Aug 5.000% 125.579 1.587 $50,000 Investor bought
4:44pm Murrieta Calif Fing Auth Loc Agy Rev Ref-ser B 2028-Sep 2.500% 105.971 1.544 $25,000 Inter-dealer
4:44pm Murrieta Calif Fing Auth Loc Agy Rev Ref-ser B 2028-Sep 2.500% 107.560 1.300 $25,000 Investor bought
4:44pm California St Pub Wks Brd Lease Rev Various Correctional Facs 2027-Nov 5.000% 128.262 1.178 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.