Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:50pm Perris Calif Jt Pwrs Auth Loc Agy Rev Cfd No 2005-4-ref-ser F 2025-Sep 3.250% 106.410 1.761 $25,000 Investor bought
5:32pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 4.000% 114.000 2.123 $10,000 Investor bought
5:26pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 127.797 1.050 $25,000 Investor sold
5:15pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 128.448 0.970 $25,000 Investor sold
5:10pm University Calif Revs Ltd Proj-ser Q 2051-May 3.000% 101.758 2.800 $10,000 Investor bought
5:10pm University Calif Revs Ltd Proj-ser Q 2051-May 3.000% 101.620 2.816 $10,000 Inter-dealer
5:10pm University Calif Revs Ltd Proj-ser Q 2051-May 3.000% 101.620 2.816 $50,000 Inter-dealer
5:10pm University Calif Revs Ltd Proj-ser Q 2051-May 3.000% 101.620 2.816 $10,000 Inter-dealer
5:10pm University Calif Revs Ltd Proj-ser Q 2051-May 3.000% 101.758 2.800 $50,000 Investor bought
5:10pm University Calif Revs Ltd Proj-ser Q 2051-May 3.000% 101.758 2.800 $10,000 Investor bought
5:10pm University Calif Revs Ltd Proj-ser Q 2051-May 3.000% 101.758 2.800 $10,000 Investor bought
5:10pm University Calif Revs Ltd Proj-ser Q 2051-May 3.000% 101.758 2.800 $5,000 Investor bought
5:10pm University Calif Revs Ltd Proj-ser Q 2051-May 3.000% 101.620 2.816 $5,000 Inter-dealer
5:10pm University Calif Revs Ltd Proj-ser Q 2051-May 3.000% 101.620 2.816 $10,000 Inter-dealer
5:08pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ser A 2039-Jul 4.000% 113.425 1.750 $30,000 Investor sold
4:59pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Multiple Cap Projs Ii 2037-Aug 4.000% 104.924 0.500 $10,000 Investor bought
4:57pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area-ser 2054-Apr 3.000% 103.140 2.589 $10,000 Inter-dealer
4:57pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area-ser 2054-Apr 3.000% 103.390 2.557 $10,000 Inter-dealer
4:57pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2041-Nov 4.000% 102.380 1.921 $32,000 Inter-dealer
4:57pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area-ser 2054-Apr 3.000% 105.648 2.272 $10,000 Investor bought
4:57pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2041-Nov 4.000% 102.880 1.493 $32,000 Inter-dealer
4:57pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 4.000% 111.716 2.410 $10,000 Inter-dealer
4:57pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 4.000% 111.466 2.442 $10,000 Inter-dealer
4:56pm California Edl Facs Auth Rev Prerefunded-univ San Francisco 2021-Oct 5.000% 102.475 0.719 $10,000 Inter-dealer
4:56pm California Edl Facs Auth Rev Prerefunded-univ San Francisco 2021-Oct 5.000% 102.475 0.719 $10,000 Investor sold
4:56pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2041-Nov 4.000% 102.280 2.006 $32,000 Investor sold
4:56pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N 2050-May 3.006% 100.902 2.959 $0 Investor bought
4:56pm California Edl Facs Auth Rev Unrefunded Balance-univ San 2021-Oct 5.000% 102.563 0.571 $15,000 Inter-dealer
4:56pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N 2060-May 3.256% 104.053 3.076 $0 Investor sold
4:56pm California Edl Facs Auth Rev Unrefunded Balance-univ San 2021-Oct 5.000% 102.563 0.571 $15,000 Investor sold
4:55pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser B 2028-Jul 5.000% 120.641 1.012 $15,000 Inter-dealer
4:55pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser B 2028-Jul 5.000% 120.641 1.012 $15,000 Investor sold
4:53pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2047-Oct 4.000% 110.448 2.011 $10,000 Investor bought
4:53pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2047-Oct 4.000% 110.348 2.029 $10,000 Inter-dealer
4:50pm Santa Cruz Calif Wtr Rev Ref 2024-Mar 3.000% 102.130 0.850 $20,000 Investor bought
4:50pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2025-Oct 5.000% 102.664 0.401 $15,000 Investor bought
4:49pm Newport Beach Calif Rev Hoag Mem Hosp Presbyterian 2030-Dec 5.875% 104.082 0.398 $100,000 Investor bought
4:49pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2051-Aug 4.000% 109.300 2.182 $70,000 Investor bought
4:49pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2051-Aug 4.000% 109.200 2.200 $70,000 Inter-dealer
4:49pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2051-Aug 4.000% 109.239 2.193 $45,000 Investor bought
4:49pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2051-Aug 4.000% 109.139 2.211 $45,000 Inter-dealer
4:46pm Chula Vista Calif Mun Fing Auth Lease Rev Ref 2033-May 2.750% 101.810 2.375 $65,000 Investor sold
4:44pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Multiple Cap Projs Ii 2037-Aug 4.000% 103.524 1.472 $10,000 Inter-dealer
4:44pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Multiple Cap Projs Ii 2037-Aug 4.000% 103.012 1.831 $10,000 Investor sold
4:44pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Multiple Cap Projs Ii 2037-Aug 4.000% 103.524 1.472 $10,000 Inter-dealer
4:43pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2037-Nov 5.000% 105.430 0.322 $100,000 Inter-dealer
4:43pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2037-Nov 5.000% 105.430 0.322 $100,000 Investor sold
4:42pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A First Tier 2026-Jul 5.000% 114.915 0.480 $100,000 Investor bought
4:42pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 114.300 1.988 $20,000 Investor bought
4:42pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Nov 5.000% 123.050 0.826 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.