Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:29pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2046-Jul 5.000% 118.650 1.734 $60,000 Investor bought
5:02pm Norco Calif Fing Auth Enterprise Rev Ref 2039-Oct 5.625% 100.000 5.476 $10,000 Investor sold
5:00pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2042-Jul 5.000% 119.150 1.656 $100,000 Investor bought
5:00pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser C 2045-Jun 4.000% 108.670 2.301 $115,000 Investor sold
4:59pm California St Pub Wks Brd Lease Rev Var Cap Projs-ser G 2026-Nov 5.000% 112.559 0.588 $30,000 Investor bought
4:59pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco-s-8-bam-tcrs 2054-Apr 3.000% 101.760 2.793 $20,000 Inter-dealer
4:59pm California St Pub Wks Brd Lease Rev Var Cap Projs-ser G 2026-Nov 5.000% 111.059 1.082 $30,000 Inter-dealer
4:55pm Gilroy Calif Sch Facs Fing Auth Rev G O-ser A 2046-Aug 5.000% 113.897 1.080 $100,000 Inter-dealer
4:55pm Gilroy Calif Sch Facs Fing Auth Rev G O-ser A 2046-Aug 5.000% 113.328 1.229 $100,000 Investor sold
4:54pm Northern Calif Energy Auth Commodity Supply Rev Ser A 2049-Jul 4.000% 109.220 N/R $225,000 Investor bought
4:54pm Northern Calif Energy Auth Commodity Supply Rev Ser A 2049-Jul 4.000% 109.220 N/R $225,000 Investor sold
4:53pm California St Pub Wks Brd Lease Rev Judicial Council Projs-ser A 2034-Mar 5.000% 112.500 1.029 $50,000 Investor bought
4:51pm University Calif Revs Gen-ser U 2021-May 5.000% 101.840 0.542 $70,000 Inter-dealer
4:51pm University Calif Revs Gen-ser U 2021-May 5.000% 101.840 0.542 $70,000 Inter-dealer
4:51pm University Calif Revs Gen-ser U 2021-May 5.000% 101.940 0.306 $70,000 Investor bought
4:48pm California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A 2032-Aug 5.000% 123.737 1.273 $45,000 Investor bought
4:48pm University Calif Revs Ltd Proj-ser K 2037-May 5.000% 121.995 1.402 $25,000 Investor bought
4:48pm California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A 2032-Aug 5.000% 122.114 1.500 $45,000 Inter-dealer
4:48pm California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A 2032-Aug 5.000% 122.112 1.500 $45,000 Inter-dealer
4:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2040-Jul 5.000% 119.729 1.565 $15,000 Investor bought
4:46pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2040-Jul 5.000% 118.729 1.722 $15,000 Inter-dealer
4:46pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2040-Jul 5.000% 118.479 1.762 $15,000 Investor sold
4:46pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2036-Apr 3.250% 105.515 2.420 $10,000 Investor bought
4:45pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2035-Jul 5.000% 116.149 1.649 $50,000 Inter-dealer
4:44pm University Calif Revs Taxable-gen-ser As 2039-May 3.552% 106.768 3.086 $50,000 Investor sold
4:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2035-Jul 5.000% 115.649 1.744 $50,000 Investor sold
4:42pm California St Dept Wtr Res Pwr Supply Rev Unrefunded Balance-ser L 2021-May 5.000% 101.680 0.508 $75,000 Inter-dealer
4:42pm California St Dept Wtr Res Pwr Supply Rev Unrefunded Balance-ser L 2021-May 5.000% 101.680 0.508 $75,000 Inter-dealer
4:42pm California St Dept Wtr Res Pwr Supply Rev Unrefunded Balance-ser L 2021-May 5.000% 101.780 0.247 $75,000 Investor bought
4:42pm California Mun Fin Auth Rev Healthright 360-ser A 2049-Nov 5.000% 111.360 3.620 $450,000 Investor bought
4:42pm California Mun Fin Auth Rev Healthright 360-ser A 2049-Nov 5.000% 111.360 3.620 $450,000 Investor bought
4:42pm California Mun Fin Auth Rev Healthright 360-ser A 2049-Nov 5.000% 111.360 3.620 $450,000 Investor bought
4:42pm California Edl Facs Auth Rev Loma Linda Univ-ser A 2037-Apr 5.000% 118.325 2.260 $65,000 Inter-dealer
4:42pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2042-Jul 5.000% 117.614 1.900 $150,000 Investor sold
4:41pm California Statewide Cmntys Dev Auth Rev Var-sweep Ln Prog-ser A 2035-Aug 0.650% 100.000 N/R $100,000 Investor sold
4:41pm California Mun Fin Auth Rev Healthright 360-ser A 2049-Nov 5.000% 111.360 3.620 $450,000 Investor bought
4:41pm Patterson Calif Pub Fing Auth Wtr Rev Ser A 2049-Jun 3.000% 99.500 3.026 $400,000 Investor bought
4:41pm California Edl Facs Auth Rev Loma Linda Univ-ser A 2037-Apr 5.000% 117.825 2.327 $65,000 Investor sold
4:40pm Alameda Cnty Calif Wtr Dist Fing Auth Wtr Sys Rev 2042-Jun 4.000% 108.940 2.250 $15,000 Inter-dealer
4:40pm Alameda Cnty Calif Wtr Dist Fing Auth Wtr Sys Rev 2042-Jun 4.000% 108.122 2.403 $15,000 Investor sold
4:39pm California Statewide Cmntys Dev Auth Rev Covenant Retirement Cmntys Inc 2036-Dec 5.625% 113.144 2.143 $45,000 Investor sold
4:39pm California Statewide Cmntys Dev Auth Rev Covenant Retirement Cmntys Inc 2036-Dec 5.625% 113.744 1.996 $45,000 Inter-dealer
4:37pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Taxable-proj A-anaheim 2024-Jul 5.610% 110.000 3.225 $10,000 Investor sold
4:36pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francisco-redev 2030-Aug 7.000% 101.840 3.979 $20,000 Inter-dealer
4:35pm California Statewide Cmntys Dev Auth Multifamily Rev Hsg-gnma-clara-w-rmkt 4/21/06 2041-Jan 5.050% 100.090 3.671 $5,000 Inter-dealer
4:35pm California Statewide Cmntys Dev Auth Multifamily Rev Hsg-gnma-clara-w-rmkt 4/21/06 2041-Jan 5.050% 100.090 3.671 $5,000 Investor bought
4:35pm California Statewide Cmntys Dev Auth Multifamily Rev Hsg-gnma-clara-w-rmkt 4/21/06 2041-Jan 5.050% 99.339 5.101 $5,000 Investor sold
4:34pm Moorpark Calif Mobile Home Pk Rev Ref-villa Del Arroyo-ser A 2026-May 5.750% 106.600 1.035 $10,000 Investor bought
4:33pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francisco-redev 2030-Aug 7.000% 101.640 4.301 $20,000 Investor sold
4:31pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francisco-redev 2030-Aug 7.000% 103.070 2.027 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.