Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:13pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2024-Jun 5.000% 100.182 3.504 $40,000 Inter-dealer
6:13pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2024-Jun 5.000% 100.232 3.119 $40,000 Investor bought
5:27pm California Health Facs Fing Auth Rev Providence St Joseph Health- 2039-Oct 5.000% 102.750 N/R $10,000 Investor bought
5:15pm California St Univ Rev Systemwide-ser A 2033-Nov 5.000% 116.367 2.597 $15,000 Investor bought
5:15pm California St Univ Rev Systemwide-ser A 2033-Nov 5.000% 115.867 2.664 $15,000 Investor sold
5:12pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2041-Jul 5.000% 112.536 3.248 $10,000 Investor bought
5:12pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2041-Jul 5.000% 112.036 3.313 $10,000 Investor sold
5:07pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N 2120-May 3.706% 66.500 5.587 $10,000 Investor bought
5:07pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2031-Nov 5.000% 105.280 2.834 $15,000 Investor bought
5:06pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2031-Nov 5.000% 104.780 3.033 $15,000 Investor sold
5:06pm Turlock Calif Irr Dist Rev Ref 2041-Jan 5.000% 108.299 3.388 $20,000 Investor sold
5:06pm University Calif Revs Gen-ser Bs 2044-May 5.000% 112.204 3.549 $10,000 Investor bought
5:06pm University Calif Revs Gen-ser Bs 2044-May 5.000% 111.704 3.605 $10,000 Investor sold
5:06pm California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Ser A 2051-Sep 4.000% 88.918 4.725 $15,000 Investor bought
5:06pm Turlock Calif Irr Dist Rev Ref 2041-Jan 5.000% 108.799 3.296 $20,000 Investor bought
5:06pm San Jacinto Calif Uni Sch Dist Fing Auth Spl Tax Rev Ref 2031-Sep 4.000% 98.267 4.276 $50,000 Investor sold
5:06pm Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-cfd No 2005-2-ser A 2031-Sep 3.625% 94.598 4.493 $50,000 Investor sold
5:05pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2040-Oct 5.000% 111.142 3.201 $10,000 Investor sold
5:05pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2040-Oct 5.000% 111.642 3.126 $10,000 Investor bought
5:05pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2039-Jul 5.000% 113.604 3.109 $15,000 Investor sold
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2037-Jul 5.000% 113.538 2.905 $10,000 Investor bought
5:04pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2031-Jul 5.000% 107.934 2.980 $15,000 Investor sold
5:04pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2031-Jul 5.000% 108.434 2.859 $15,000 Investor bought
5:04pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2037-Jul 5.000% 113.038 2.977 $10,000 Investor sold
5:04pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2039-Jul 5.000% 114.104 3.045 $15,000 Investor bought
5:04pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2030-Oct 5.000% 108.233 2.790 $10,000 Investor sold
5:04pm Riverside Calif Elec Rev Ser A 2044-Oct 5.000% 112.603 3.547 $15,000 Investor sold
5:04pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2030-Dec 5.000% 114.091 2.666 $10,000 Investor sold
5:04pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser F-green Bds 2036-Dec 5.000% 114.619 2.853 $15,000 Investor sold
5:04pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2036-Jul 5.000% 105.544 3.169 $15,000 Investor sold
5:02pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2035-Jul 5.000% 110.229 2.674 $20,000 Investor bought
5:02pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2035-Jul 5.000% 109.729 2.781 $20,000 Investor sold
5:01pm Beverly Hills Calif Pub Fing Auth Wtr Rev Ref-taxable-ser B 2025-Jun 0.719% 95.099 5.251 $165,000 Investor bought
5:01pm Ventura Cnty Calif Pub Fing Auth Lease Rev Ref-taxable-ser A 2024-Nov 1.223% 97.709 5.552 $250,000 Investor bought
5:00pm Oroville Calif Rev Oroville Hosp 2049-Apr 5.250% 63.800 8.879 $25,000 Investor sold
4:59pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2030-Jun 5.000% 114.365 2.460 $15,000 Investor bought
4:59pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2030-Jun 5.000% 113.865 2.542 $15,000 Investor sold
4:58pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-bam-tcrs 2046-Jan 4.000% 99.923 4.005 $25,000 Investor bought
4:58pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2032-Jun 5.000% 107.456 2.822 $15,000 Investor bought
4:58pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2032-Jun 5.000% 106.956 2.963 $15,000 Investor sold
4:58pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-bam-tcrs 2046-Jan 4.000% 98.423 4.110 $25,000 Inter-dealer
4:57pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2032-Aug 5.000% 102.017 3.390 $495,000 Investor sold
4:56pm Walnut Calif Energy Ctr Auth Rev Taxable-ref-ser B 2029-Jan 6.230% 102.250 5.676 $5,000 Investor bought
4:56pm Orange Cnty Calif Transn Auth Rev Bd Antic Nts-i-405 Impt Proj 2024-Oct 5.000% 100.590 3.798 $170,000 Inter-dealer
4:56pm Orange Cnty Calif Transn Auth Rev Bd Antic Nts-i-405 Impt Proj 2024-Oct 5.000% 100.590 3.798 $170,000 Investor sold
4:56pm Walnut Calif Energy Ctr Auth Rev Taxable-ref-ser B 2029-Jan 6.230% 102.250 5.676 $10,000 Investor bought
4:56pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist 2031-Dec 5.000% 116.832 2.557 $15,000 Investor sold
4:56pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser-amt-ser A 2042-May 5.250% 103.054 4.171 $20,000 Inter-dealer
4:56pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist 2031-Dec 5.000% 117.332 2.491 $15,000 Investor bought
4:56pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser-amt-ser A 2042-May 5.250% 105.115 3.465 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.