Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:10am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2034-Nov 5.000% 100.905 3.040 $20,000 Investor bought
10:10am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2034-Nov 5.000% 100.905 3.040 $10,000 Investor bought
10:10am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2034-Nov 5.000% 100.905 3.040 $30,000 Inter-dealer
10:09am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Sep 5.000% 100.620 2.906 $10,000 Inter-dealer
10:09am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Sep 5.000% 100.620 2.906 $10,000 Inter-dealer
10:09am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Sep 5.000% 100.720 2.578 $10,000 Investor bought
10:08am California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2033-Nov 5.000% 102.100 3.557 $5,000 Investor bought
10:08am California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2033-Nov 5.000% 101.900 3.693 $5,000 Investor sold
10:08am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2039-Jul 5.000% 106.875 3.639 $40,000 Inter-dealer
10:08am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2039-Jul 5.000% 106.875 3.639 $40,000 Investor bought
10:08am California St Dept Vet Affairs Home Pur Rev Ser A 2051-Dec 4.625% 99.750 4.642 $2,265,000+ Investor sold
10:08am California St Dept Vet Affairs Home Pur Rev Ser A 2051-Dec 4.625% 99.750 4.642 $2,265,000+ Inter-dealer
10:06am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser B 2040-Jul 5.000% 115.179 3.160 $450,000 Investor bought
10:04am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2049-May 5.000% 100.586 4.785 $10,000 Inter-dealer
10:04am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2049-May 5.000% 100.686 4.749 $10,000 Investor bought
10:03am California Health Facs Fing Auth Rev Commonspirit Health-ser A 2054-Dec 5.000% 102.867 4.570 $80,000 Investor bought
10:03am California Infrastructure & Economic Dev Bk Rev Adventist Health Energy Projs 2049-Jul 5.250% 103.030 4.794 $50,000 Inter-dealer
10:03am California Infrastructure & Economic Dev Bk Rev Adventist Health Energy Projs 2049-Jul 5.250% 103.130 4.779 $50,000 Investor bought
10:02am University Calif Revs Gen-ser Av 2033-May 5.000% 100.900 4.079 $5,000 Investor sold
10:02am University Calif Revs Gen-ser Av 2033-May 5.000% 101.100 3.877 $5,000 Investor bought
10:01am Los Angeles Cnty Calif Facs 2 Inc Lease Rev Vermont Corridor Site 2-ser A 2057-Jun 5.250% 105.693 4.402 $25,000 Inter-dealer
10:01am Orange Cnty Calif Arpt Rev Ref-governmental-ser A 2029-Jul 5.000% 102.080 3.119 $10,000 Inter-dealer
10:01am Orange Cnty Calif Arpt Rev Ref-governmental-ser A 2029-Jul 5.000% 102.180 3.030 $10,000 Inter-dealer
10:01am Orange Cnty Calif Arpt Rev Ref-governmental-ser A 2029-Jul 5.000% 102.180 3.030 $10,000 Investor bought
10:00am California St Univ Rev Statewide-ser A 2046-Nov 5.000% 108.531 3.913 $50,000 Investor sold
10:00am Bay Area Toll Auth Calif Toll Brdg Rev Ser F-1 2027-Apr 5.000% 102.200 2.472 $35,000 Investor bought
10:00am California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 100.169 2.764 $10,000 Investor bought
10:00am Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-1 2028-Jun 5.000% 102.360 2.709 $25,000 Inter-dealer
10:00am Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-1 2028-Jun 5.000% 102.360 2.709 $25,000 Inter-dealer
10:00am California Health Facs Fing Auth Rev Standard Health Care-ser B-1 2033-Aug 5.000% 115.732 2.606 $20,000 Inter-dealer
10:00am California Health Facs Fing Auth Rev Standard Health Care-ser B-1 2033-Aug 5.000% 115.632 2.620 $20,000 Investor sold
10:00am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2044-May 5.000% 108.955 3.698 $20,000 Investor sold
10:00am California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2030-Nov 5.000% 103.288 2.759 $35,000 Investor sold
10:00am Alameda Cnty Calif Transn Auth Sales Tax Rev Sr-measure Bb 2045-Mar 5.000% 106.711 3.703 $20,000 Investor sold
10:00am California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 100.069 4.025 $10,000 Investor sold
10:00am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition C-sr-ser A 2041-Jul 5.000% 108.359 3.220 $45,000 Investor sold
10:00am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2034-Oct 5.000% 117.875 2.612 $25,000 Investor sold
10:00am San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2029-Apr 5.000% 107.502 2.298 $15,000 Investor sold
9:59am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.850% 100.000 N/R $150,000 Investor sold
9:59am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-wtr Sys-ser B 2032-Oct 3.440% 94.115 4.510 $15,000 Inter-dealer
9:59am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 1.600% 100.000 N/R $130,000 Investor sold
9:58am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2044-May 5.000% 111.105 3.660 $2,945,000+ Investor sold
9:57am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2040-May 5.000% 114.704 3.260 $2,425,000+ Investor sold
9:57am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2039-May 5.000% 115.533 3.170 $2,500,000+ Investor sold
9:57am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2038-May 5.000% 116.462 3.070 $1,945,000+ Investor sold
9:57am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2035-Jul 5.000% 106.385 3.495 $5,000 Inter-dealer
9:57am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2035-Jul 5.000% 106.385 3.495 $5,000 Investor sold
9:56am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 1.600% 100.000 N/R $130,000 Investor sold
9:56am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2036-May 5.000% 117.778 2.930 $0 Investor sold
9:56am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.600% 100.000 N/R $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.