Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:25am California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences 2050-May 5.000% 102.337 4.700 $240,000 Investor bought
8:24am Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 2028-Dec 5.000% 108.751 2.302 $65,000 Investor bought
8:24am Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2033-Apr 4.000% 100.959 3.420 $315,000 Investor bought
8:24am Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook 2047-Dec 3.500% 76.200 5.331 $5,000 Inter-dealer
8:24am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2029-Oct 5.000% 109.946 2.504 $10,000 Investor bought
8:23am Sacramento Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure A 2029-Oct 5.000% 110.723 2.320 $30,000 Investor bought
8:23am Sacramento Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure A 2029-Oct 5.000% 110.723 2.320 $30,000 Inter-dealer
8:22am California St Pub Wks Brd Lease Rev Prerefunded-ref-various Cap 2027-Oct 5.000% 104.980 2.678 $15,000 Investor bought
8:20am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B 2051-Jul 5.000% 101.615 4.687 $10,000 Investor bought
8:20am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 97.940 5.147 $1,000,000+ Inter-dealer
8:19am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B 2051-Jul 5.000% 99.623 5.026 $10,000 Inter-dealer
8:18am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B 2040-Jul 4.000% 92.736 4.680 $5,000 Inter-dealer
8:18am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-1-green Bds 2053-Jul 5.000% 104.800 N/R $125,000 Investor bought
8:12am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 100.000 4.998 $100,000 Investor bought
8:12am Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2025-Nov 1.224% 98.886 4.880 $10,000 Inter-dealer
8:12am Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2025-Nov 1.224% 98.886 4.880 $10,000 Inter-dealer
8:12am Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2025-Nov 1.224% 98.986 4.548 $10,000 Investor bought
8:11am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 100.000 4.998 $25,000 Investor bought
8:10am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 99.960 5.002 $65,000 Investor bought
8:08am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 98.150 5.132 $10,000 Investor bought
8:08am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 99.576 5.030 $200,000 Investor bought
8:08am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 99.960 5.002 $100,000 Investor bought
8:08am Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2025-Nov 1.224% 98.886 4.880 $10,000 Inter-dealer
8:08am Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2025-Nov 1.224% 98.886 4.880 $10,000 Inter-dealer
8:08am Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2025-Nov 1.224% 98.986 4.548 $10,000 Investor bought
8:08am California Health Facs Fing Auth Rev Unrefunded Balance-providence 2038-Oct 5.000% 100.238 1.895 $35,000 Investor bought
8:08am California Health Facs Fing Auth Rev Unrefunded Balance-providence 2038-Oct 5.000% 100.138 3.155 $35,000 Inter-dealer
8:07am Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2034-Feb 5.000% 100.400 4.262 $50,000 Investor sold
8:06am Elk Grove Calif Fin Auth Spl Tax Rev Ref 2035-Sep 5.000% 114.361 3.320 $500,000 Investor bought
8:06am Elk Grove Calif Fin Auth Spl Tax Rev Ref 2035-Sep 5.000% 114.236 3.334 $500,000 Investor sold
8:06am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2042-Jul 5.000% 103.356 4.435 $30,000 Inter-dealer
8:06am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2042-Jul 5.000% 103.356 4.435 $30,000 Investor bought
8:06am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2044-Jul 5.000% 101.406 4.489 $85,000 Investor sold
8:05am University Calif Revs Ltd Proj-ser Q 2046-May 5.000% 102.178 4.570 $1,000,000+ Investor bought
8:02am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2046-Jul 5.000% 100.663 4.870 $25,000 Inter-dealer
8:02am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2046-Jul 5.000% 100.913 4.822 $25,000 Investor bought
8:02am Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2041-Aug 5.000% 99.983 5.166 $25,000 Investor bought
8:01am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 102.550 4.614 $5,000 Inter-dealer
8:01am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 102.550 4.614 $5,000 Investor bought
7:49am University Calif Revs Taxable-gen-ser Aq 2115-May 4.767% 80.320 5.942 $2,765,000+ Investor bought
7:46am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2029-Jul 5.000% 107.142 3.077 $30,000 Inter-dealer
7:46am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2029-Jul 5.000% 107.242 3.051 $30,000 Investor bought
7:41am University Calif Revs Var-ser Al-4 2048-May 0.400% 100.000 N/R $0 Inter-dealer
7:41am University Calif Revs Var-ser Al-4 2048-May 0.400% 100.000 N/R $0 Investor bought
7:38am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 0.700% 100.000 N/R $2,000,000+ Investor sold
7:37am University Calif Revs Var-ser Al-4 2048-May 0.400% 100.000 N/R $0 Inter-dealer
7:37am University Calif Revs Var-ser Al-4 2048-May 0.400% 100.000 N/R $0 Investor sold
7:20am Yucaipa Vy Calif Wtr Dist Fing Auth Rev Interim Nts-ser A 2026-Jun 5.000% 101.430 2.731 $75,000 Inter-dealer
7:12am California Health Facs Fing Auth Rev Sutter Health-ser A 2033-Nov 5.000% 103.894 3.261 $120,000 Investor bought
7:12am California Health Facs Fing Auth Rev Sutter Health-ser A 2033-Nov 5.000% 103.851 3.280 $120,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.